| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NAD | Nuveen Dividend Advantage Municipal Fund | US | 2025-06-18 | 11.23 | 11.24 | 11.18 | 11.18 |
|
|
-7673 | NQP | Nuveen Pennsylvania Quality Municipal Income | US | 2025-06-18 | 11 | 11.02 | 10.97 | 10.99 |
|
|
-7673 | ONL | Orion Office Reit Inc | US | 2025-06-18 | 1.96 | 2.02 | 1.87 | 1.91 |
|
|
-7673 | IVCBU | Investcorp Europe Acquisition I Corp Unit | US | 2025-06-18 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7673 | FSYD | Fidelity Sustainable High Yield ETF | US | 2025-06-18 | 47.25 | 47.42 | 47.22 | 47.28 |
|
|
-7673 | XRLTX | Cohen & Steers Real Estate Opportunities and Income Fund | US | 2025-06-13 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7673 | TIPMX | Bluerock TI+ Real Estate Fund Class M | US | 2025-06-18 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7673 | RCMPX | Lazard International Compounders Portfolio R6 Shares | US | 2025-06-18 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7673 | VLVCY | Volvo Car AB (publ.) | US | 2025-06-18 | 3.69 | 3.69 | 3.69 | 3.69 |
|
|
-7673 | SUSLX | Lazard US Sustainable Equity Portfolio Open Shares | US | 2025-06-18 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7673 | SUSTX | Lazard US Sustainable Equity Portfolio Institutional Shares | US | 2025-06-18 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7673 | TSVPX | T. Rowe Price Spectrum Diversified Equity Fund I Class | US | 2025-06-18 | 25.98 | 25.98 | 25.98 | 25.98 |
|
|
-7674 | AYRWF | AYR Strategies Inc Class A | US | 2025-06-18 | 0.15 | 0.24 | 0.15 | 0.24 |
|
|
-7674 | HEAT | Lithium & Boron Technology Inc | US | 2025-06-18 | 27.14 | 27.14 | 27.14 | 27.14 |
|
|
-7674 | NRSH | Tidal ETF Trust | US | 2025-06-18 | 21.5 | 21.5 | 21.5 | 21.5 |
|
|
-7674 | MMNHX | MassMutual Select Funds - MassMutual Mid Cap Value Fund | US | 2025-06-18 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7674 | DUKQ | Northern Lights Fund Trust | US | 2025-06-18 | 25.1 | 25.13 | 25.02 | 25.02 |
|
|
-7674 | IBO | Impact BioMedical, Inc. | US | 2025-06-18 | 0.43 | 0.45 | 0.4 | 0.43 |
|
|
-7674 | ABVZX | AB Large Cap Value Z | US | 2025-06-18 | 17.17 | 17.17 | 17.17 | 17.17 |
|
|
-7674 | TWO-P-A | Two Harbors Investments Corp 8.125% Series A Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock ($25.00 liquidation preference per share) | US | 2025-06-18 | 22.97 | 23.01 | 22.95 | 23.01 |
|
|
-7674 |