| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDI | Calidi Biotherapeutics Inc. | US | 2025-06-18 | 0.31 | 0.31 | 0.28 | 0.3 |
|
|
-7672 | COAL | Exchange Traded Concepts Trust | US | 2025-06-18 | 17.61 | 17.81 | 17.61 | 17.65 |
|
|
-7672 | MMNKX | MassMutual Select Funds - MassMutual Small Cap Value Equity Fund | US | 2025-06-18 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7672 | STSEY | Stratec SE | US | 2025-06-18 | 6.7 | 6.7 | 6.7 | 6.7 |
|
|
-7672 | MDLV | EA Series Trust - Morgan Dempsey Large Cap Value ETF | US | 2025-06-18 | 26.69 | 26.69 | 26.63 | 26.63 |
|
|
-7672 | TVAL | T. Rowe Price Exchange-Traded Funds, Inc. | US | 2025-06-18 | 32.13 | 32.13 | 31.93 | 31.96 |
|
|
-7672 | ADEIX | proxy-voting-where-does-your-fund-manager-stand-on-esg-issues.aspx | US | 2025-06-18 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-7672 | IPB | Merrill Lynch Depositor Inc. | US | 2025-06-18 | 26.07 | 26.07 | 24.83 | 25.2 |
|
|
-7672 | CADNX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS R5 | US | 2025-06-18 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7672 | CATYX | Columbia Strategic Municipal Income Clas | US | 2025-06-18 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7672 | CATZX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS Z | US | 2025-06-18 | 14.03 | 14.03 | 14.03 | 14.03 |
|
|
-7672 | CCQYX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS Y | US | 2025-06-18 | 14.77 | 14.77 | 14.77 | 14.77 |
|
|
-7672 | CCRZX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS Z | US | 2025-06-18 | 14.75 | 14.75 | 14.75 | 14.75 |
|
|
-7672 | JGQSX | Jensen Global Quality Growth Fund J Shares | US | 2025-06-18 | 17.48 | 17.48 | 17.48 | 17.48 |
|
|
-7672 | JGQIX | Jensen Global Quality Growth Fund I Shares | US | 2025-06-18 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-7672 | FMNY | First Trust Exchange-Traded Fund III - First Trust New York Municipal High Income ETF | US | 2025-06-18 | 26 | 26 | 25.93 | 25.93 |
|
|
-7672 | CMAX | CareMax Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7672 | NBMFF | Neo Battery Materials Ltd | US | 2025-06-18 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7672 | BTCM | BIT Mining Ltd | US | 2025-06-18 | 2.06 | 2.09 | 1.88 | 1.9 |
|
|
-7672 | BTMD | biote Corp | US | 2025-06-18 | 3.93 | 4.05 | 3.85 | 3.99 |
|
|
-7672 |