| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DMBVX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS I | US | 2025-12-11 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7701 | DMBYX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS Y | US | 2025-12-11 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7701 | DMBZX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS Z | US | 2025-12-11 | 12.03 | 12.03 | 12.03 | 12.03 |
|
|
-7701 | DOLHF | Dolphin Capital Investors Limited | US | 2025-12-04 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7701 | DPTCX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS C | US | 2025-12-11 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7701 | ECCAX | EATON VANCE CALIFORNIA MUNICIPAL OPPORTUNITIES FUND EATON VANCE CALIFORNIA MUNICIPAL OPPORTUNITIES FUND CLASS C | US | 2025-12-11 | 9.3 | 9.3 | 9.3 | 9.3 |
|
|
-7701 | GALOF | Galore Resources Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7701 | MOJO | Mojo Organics Inc. | US | 2025-12-10 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7701 | AAMBX | THRIVENT MUNICIPAL BOND FUND CLASS A | US | 2025-12-04 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7701 | ABIMX | AB IMPACT MUNICIPAL INCOME SHARES AB IMPACT MUNICIPAL INCOME SHARES | US | 2025-12-11 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7701 | ABRIX | INVESCO BALANCED-RISK ALLOCATION FUND CLASS R5 | US | 2025-12-11 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7701 | ALLFX | INVESCO BALANCED-RISK ALLOCATION FUND CLASS R6 | US | 2025-12-11 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7701 | AMAAX | AB MASSACHUSETTS PORTFOLIO CLASS A | US | 2025-12-04 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7701 | EESH | Eestech Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7701 | GDL | GDL Closed Fund | US | 2025-12-11 | 8.41 | 8.57 | 8.41 | 8.41 |
|
|
-7701 | HSEEF | Hill Street Beverage Company Inc | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7701 | MUE | BlackRock MuniHoldings Quality Closed Fund II | US | 2025-12-11 | 9.97 | 10.03 | 9.97 | 9.97 |
|
|
-7701 | AYMAX | HIGH-YIELD MUNICIPAL FUND A CLASS | US | 2025-12-04 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7701 | BCPAX | BRANDES CORE PLUS FIXED INCOME FUND CLASS A | US | 2025-12-11 | 8.36 | 8.36 | 8.36 | 8.36 |
|
|
-7701 | BCPRX | BRANDES CORE PLUS FIXED INCOME FUND CLASS R6 | US | 2025-12-11 | 8.44 | 8.44 | 8.44 | 8.44 |
|
|
-7701 |