| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LKSMX | LKCM SMALL-MID CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7673 | XEVNX | Eaton Vance Municipal Income Trust | US | 2025-06-13 | 10.46 | 10.46 | 10.46 | 10.46 |
|
|
-7673 | YAMHF | Yamaha Motor Co. Ltd | US | 2025-06-18 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7673 | HMCRX | Harbor Mid Cap Fund Retirement Class | US | 2025-06-18 | 14.35 | 14.35 | 14.35 | 14.35 |
|
|
-7673 | JDSPY | JD Sports Fashion PLC | US | 2025-06-18 | 0.98 | 1.02 | 0.95 | 1.02 |
|
|
-7673 | PIXPX | PIMCO FUNDAMENTAL INDEXPLUS AR FUND CLASS P | US | 2025-06-18 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7673 | PKAIX | PIMCO RAE FUNDAMENTAL US FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 13.46 | 13.46 | 13.46 | 13.46 |
|
|
-7673 | PKAPX | PIMCO RAE FUNDAMENTAL US FUND CLASS P | US | 2025-06-18 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7673 | PLVIX | LARGECAP VALUE FUND III INSTITUTIONAL CLASS | US | 2025-06-18 | 19.2 | 19.2 | 19.2 | 19.2 |
|
|
-7673 | PXTNX | PIMCO RAE PLUS Fund-3 | US | 2025-06-18 | 18.84 | 18.84 | 18.84 | 18.84 |
|
|
-7673 | SNTFX | STEWARD INTERNATIONAL ENHANCED INDEX FUND CLASS K | US | 2025-06-18 | 19.29 | 19.29 | 19.29 | 19.29 |
|
|
-7673 | STOFX | WELLS FARGO LARGE CAP GROWTH FUND CLASS C | US | 2025-06-18 | 28.47 | 28.47 | 28.47 | 28.47 |
|
|
-7673 | THSMX | TOEWS TACTICAL OPPORTUNITY FUND TOEWS TACTICAL OPPORTUNITY FUND | US | 2025-06-18 | 9.37 | 9.37 | 9.37 | 9.37 |
|
|
-7673 | TIIRX | TIAA-CREF GROWTH & INCOME FUND RETAIL CLASS | US | 2025-06-18 | 26.31 | 26.31 | 26.31 | 26.31 |
|
|
-7673 | SGQAX | DEUTSCHE GLOBAL GROWTH FUND CLASS A | US | 2025-06-18 | 43.48 | 43.48 | 43.48 | 43.48 |
|
|
-7673 | WOFDX | WELLS FARGO OPPORTUNITY FUND ADMINISTRATOR CLASS | US | 2025-06-18 | 58.18 | 58.18 | 58.18 | 58.18 |
|
|
-7673 | TRINZ | Trinity Capital Inc. 7.875% Notes due 2029 | US | 2025-06-18 | 25.18 | 25.18 | 25.1 | 25.1 |
|
|
-7673 | ELUT | Elutia Inc. | US | 2025-06-18 | 1.79 | 1.83 | 1.78 | 1.79 |
|
|
-7673 | VVICX | VOYA VACS Index Series SC Portfolio | US | 2025-06-18 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7673 | IDX | VanEck Indonesia Index ETF | US | 2025-06-18 | 14.72 | 14.77 | 14.71 | 14.73 |
|
|
-7673 |