| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LGHT | Spinnaker ETF Series | US | 2025-12-15 | 9.99 | 10.02 | 9.99 | 10.02 |
|
|
-7701 | RECHF | Recharge Resources Ltd. | US | 2025-12-12 | 0.11 | 0.12 | 0.1 | 0.1 |
|
|
-7701 | SBLOF | Shin Nippon Biomedical Laboratories, Ltd. | US | 2025-12-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7701 | TIOG | Tingo Group Inc | US | 2025-12-05 | 0 | 0 | 0 | 0 |
|
|
-7701 | FRCTX | FRANKLIN CALIFORNIA TAX-FREE INCOME FUND FRANKLIN CALIFORNIA TAX-FREE INCOME FUND - CLASS C | US | 2025-12-15 | 6.74 | 6.74 | 6.74 | 6.74 |
|
|
-7701 | GBIRX | GOLDMAN SACHS GLOBAL INCOME FUND INVESTOR SHARES | US | 2025-12-15 | 11.41 | 11.41 | 11.41 | 11.41 |
|
|
-7701 | GBIUX | GOLDMAN SACHS GLOBAL INCOME FUND CLASS R6 SHARES | US | 2025-12-15 | 11.44 | 11.44 | 11.44 | 11.44 |
|
|
-7701 | LMBIX | FEDERATED MUNICIPAL BOND FUND INC INSTITUTIONAL SHARES | US | 2025-12-12 | 9.45 | 9.45 | 9.45 | 9.45 |
|
|
-7701 | LMSFX | FEDERATED MUNICIPAL BOND FUND INC CLASS A SHARES | US | 2025-12-05 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7701 | MCAVX | MFS CALIFORNIA MUNICIPAL BOND FUND I | US | 2025-12-15 | 8.99 | 8.99 | 8.99 | 8.99 |
|
|
-7701 | MFNKX | Brf Nw Yrk Mof C | US | 2025-12-15 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7701 | MMCFX | AMG MANAGERS EMERGING OPPORTUNITIES FUND CLASS N | US | 2025-12-15 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7701 | MMHAX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-12-05 | 11.73 | 11.73 | 11.73 | 11.73 |
|
|
-7701 | MMHYX | MFS MUNICIPAL HIGH INCOME FUND A | US | 2025-12-05 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7701 | MNYLX | MFS NEW YORK MUNICIPAL BOND FUND I | US | 2025-12-15 | 8.89 | 8.89 | 8.89 | 8.89 |
|
|
-7701 | MPOCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND R6 | US | 2025-12-15 | 8.95 | 8.95 | 8.95 | 8.95 |
|
|
-7701 | HCUSX | THE U.S. GOVERNMENT FIXED INCOME SECURITIES PORTFOLIO HC STRATEGIC SHARES | US | 2025-12-15 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7701 | HWDCX | THE HARTFORD WORLD BOND FUND CLASS C | US | 2025-12-15 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7701 | IORJX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester NJ Mun Fd Cl R6 | US | 2025-12-15 | 8.87 | 8.87 | 8.87 | 8.87 |
|
|
-7701 | KNTAX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS A | US | 2025-12-05 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7701 |