| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GARSX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND INSTITUTIONAL SHARES | US | 2025-06-18 | 8.54 | 8.54 | 8.54 | 8.54 |
|
|
-7671 | GGUPX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS P SHARES | US | 2025-06-18 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7671 | GLNBX | MFS GLOBAL NEW DISCOVERY FUND B | US | 2025-06-18 | 21.05 | 21.05 | 21.05 | 21.05 |
|
|
-7671 | GLNJX | MFS GLOBAL NEW DISCOVERY FUND R1 | US | 2025-06-18 | 21.03 | 21.03 | 21.03 | 21.03 |
|
|
-7671 | GLNKX | MFS GLOBAL NEW DISCOVERY FUND R2 | US | 2025-06-18 | 22.77 | 22.77 | 22.77 | 22.77 |
|
|
-7671 | GSPUX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS R6 SHARES | US | 2025-06-18 | 40.51 | 40.51 | 40.51 | 40.51 |
|
|
-7671 | MUEVX | MFS BLENDED RESEARCH CORE EQUITY FUND R6 | US | 2025-06-18 | 37.09 | 37.09 | 37.09 | 37.09 |
|
|
-7671 | LAGIX | Ladenburg Aggressive Growth Fund Class I | US | 2025-06-18 | 18.57 | 18.57 | 18.57 | 18.57 |
|
|
-7671 | LGWCX | Ladenburg Growth Fund Class C | US | 2025-06-18 | 16.32 | 16.32 | 16.32 | 16.32 |
|
|
-7671 | CVFYX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS Y | US | 2025-06-18 | 15.29 | 15.29 | 15.29 | 15.29 |
|
|
-7671 | MCVAX | Transamerica Mid Cap Value Opport Fund C | US | 2025-06-18 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7672 | MMQLX | MASSMUTUAL SELECT SMALL CAP VALUE EQUITY FUND ADMINISTRATIVE CLASS | US | 2025-06-18 | 7.24 | 7.24 | 7.24 | 7.24 |
|
|
-7672 | HWGAX | HOTCHKIS & WILEY GLOBAL VALUE FUND CLASS A | US | 2025-06-18 | 15.39 | 15.39 | 15.39 | 15.39 |
|
|
-7672 | LAWCX | Ladenburg Aggressive Growth Fund Class C | US | 2025-06-18 | 17.99 | 17.99 | 17.99 | 17.99 |
|
|
-7672 | FSSAX | FRANKLIN SMALL CAP GROWTH FUND ADVISOR CLASS | US | 2025-06-18 | 24.84 | 24.84 | 24.84 | 24.84 |
|
|
-7672 | GXXIX | Aberdeen US Equity Instl Svc | US | 2025-06-18 | 13.31 | 13.31 | 13.31 | 13.31 |
|
|
-7672 | OCMPX | Lazard International Quality Growth Portfolio Open Shares | US | 2025-06-18 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-7672 | PBXIX | Rational/Pier 88 Convertible Securities Fund Institutional Shares | US | 2025-06-18 | 10.93 | 10.93 | 10.93 | 10.93 |
|
|
-7672 | PDIAX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS A | US | 2025-06-18 | 21.44 | 21.44 | 21.44 | 21.44 |
|
|
-7672 | PLVJX | LARGECAP VALUE FUND III CLASS J | US | 2025-06-18 | 18.76 | 18.76 | 18.76 | 18.76 |
|
|
-7672 |