| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TSSCX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS C | US | 2025-12-12 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7701 | TSSIX | THORNBURG STRATEGIC MUNICIPAL INCOME FUND THORNBURG STRATEGIC MUNICIPAL INCOME FUND CLASS I | US | 2025-12-12 | 14.08 | 14.08 | 14.08 | 14.08 |
|
|
-7701 | TWSI | Tristar Wellness | US | 2025-12-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7701 | XBFZX | BlackRock California Municipal Income Trust | US | 2025-12-05 | 12.09 | 12.09 | 12.09 | 12.09 |
|
|
-7701 | XDMFX | Dreyfus Municipal Income Inc | US | 2025-12-05 | 6.98 | 6.98 | 6.98 | 6.98 |
|
|
-7701 | XMGFX | MFS Government Markets Income Trust | US | 2025-12-05 | 3.17 | 3.17 | 3.17 | 3.17 |
|
|
-7701 | XPMMX | Putnam Managed Municipal Trust | US | 2025-12-05 | 6.66 | 6.66 | 6.66 | 6.66 |
|
|
-7701 | TDSGF | Telo Genomics Corp | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7701 | NMYSF | NamSys Inc | US | 2025-12-12 | 0.92 | 0.92 | 0.92 | 0.92 |
|
|
-7701 | NVRVF | Novra Technologies Inc | US | 2025-12-12 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7701 | VYYRF | Voyageur Pharmaceuticals Ltd | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7701 | MMIRF | MedMira Inc | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7701 | YECO | Yulong Eco-Materials Ltd | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7701 | COLCX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS C | US | 2025-12-12 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7701 | CTEYX | Columbia Tax-Exempt Class Y | US | 2025-12-12 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7701 | CUGYX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS Y | US | 2025-12-12 | 18.25 | 18.25 | 18.25 | 18.25 |
|
|
-7701 | CUGZX | COLUMBIA U.S. GOVERNMENT MORTGAGE FUND COLUMBIA U.S. GOVERNMENT MORTGAGE FUND CLASS Z | US | 2025-12-12 | 18.32 | 18.32 | 18.32 | 18.32 |
|
|
-7701 | CVPUF | CP ALL Public Company Limited | US | 2025-12-05 | 1.3 | 1.3 | 1.3 | 1.3 |
|
|
-7701 | DCPYX | BNY MELLON INSIGHT CORE PLUS FUND CLASS Y | US | 2025-12-12 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7701 | DMBCX | DREYFUS MUNICIPAL BOND OPPORTUNITY FUND CLASS C | US | 2025-12-12 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7701 |