| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RDCEX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS C | US | 2025-06-18 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7674 | SNNUF | Smith & Nephew plc | US | 2025-06-18 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-7674 | SSDAX | DEUTSCHE SMALL CAP GROWTH FUND CLASS A | US | 2025-06-18 | 30.98 | 30.98 | 30.98 | 30.98 |
|
|
-7674 | LYFCX | AlphaCentric LifeSci Healthcare Fund Class C | US | 2025-06-18 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7674 | CVFCX | PIONEER DISCIPLINED VALUE FUND PIONEER DISCIPLINED VALUE FUND: CLASS A | US | 2025-06-18 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-7674 | ECEAX | EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND EATON VANCE TAX-MANAGED EQUITY ASSET ALLOCATION FUND CLASS C | US | 2025-06-18 | 33.02 | 33.02 | 33.02 | 33.02 |
|
|
-7674 | GLNCX | MFS GLOBAL NEW DISCOVERY FUND C | US | 2025-06-18 | 21.04 | 21.04 | 21.04 | 21.04 |
|
|
-7674 | GQGIX | GQG Partners Emerg Markets Equity Instit | US | 2025-06-18 | 17 | 17 | 17 | 17 |
|
|
-7674 | NXC | Nuveen California Select Tax Free Income Closed Fund | US | 2025-06-18 | 12.8 | 12.87 | 12.78 | 12.81 |
|
|
-7674 | RINF | ProShares Inflation Expectations ETF | US | 2025-06-18 | 32.95 | 33.01 | 32.92 | 33.01 |
|
|
-7674 | RITA | ETF Series Solutions - ETFB Green SRI REITs ETF | US | 2025-06-18 | 19.52 | 19.55 | 19.38 | 19.38 |
|
|
-7674 | IXHL | Incannex Healthcare Ltd ADR | US | 2025-06-18 | 0.23 | 0.24 | 0.22 | 0.22 |
|
|
-7674 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-06-18 | 28.62 | 28.68 | 28.61 | 28.62 |
|
|
-7674 | AGRI | AgriFORCE Growing Systems Ltd | US | 2025-06-18 | 1.13 | 1.13 | 1.09 | 1.11 |
|
|
-7674 | JABZX | John Hancock Global Environmental Opportunities Fund Class A | US | 2025-06-18 | 10.17 | 10.17 | 10.17 | 10.17 |
|
|
-7675 | LUSIX | The Lazard Funds Inc. - Lazard US Systematic Small Cap Equity Portfolio | US | 2025-06-18 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7675 | SSDZX | DEUTSCHE SMALL CAP GROWTH FUND CLASS R6 | US | 2025-06-18 | 32.28 | 32.28 | 32.28 | 32.28 |
|
|
-7675 | TVRCX | GUGGENHEIM DIRECTIONAL ALLOCATION FUND CLASS C | US | 2025-06-18 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7675 | FUCIF | First Trust Global Funds Plc - First Trust Value LineR Dividend Index Ucits ETF | US | 2025-06-18 | 25.05 | 25.05 | 25.05 | 25.05 |
|
|
-7675 | RPRCX | ROYCE PREMIER FUND CONSULTANT CLASS | US | 2025-06-18 | 7.84 | 7.84 | 7.84 | 7.84 |
|
|
-7675 |