| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYVFX | ROYCE SMALL-CAP VALUE FUND SERVICE CLASS | US | 2025-06-18 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7675 | XBKNX | BlackRock Investment Quality Municipal Trust | US | 2025-06-18 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7675 | XHPFX | John Hancock Preferred Income Fd II | US | 2025-06-13 | 15.42 | 15.42 | 15.42 | 15.42 |
|
|
-7675 | XMMUX | Western Asset Managed Municipals Fund Inc | US | 2025-06-13 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7675 | HHEGF | Huahui Education Group Limited | US | 2025-06-18 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7675 | FLPEX | FLPEX | US | 2025-06-18 | 42.16 | 42.16 | 42.16 | 42.16 |
|
|
-7675 | WTPI | WTPI | US | 2025-06-18 | 31.61 | 31.88 | 31.6 | 31.6 |
|
|
-7675 | CPMV | Mosaic Immunoengineering Inc | US | 2025-06-18 | 0.33 | 0.33 | 0.33 | 0.33 |
|
|
-7675 | JGQYX | Jensen Global Quality Growth Fund Y Shares | US | 2025-06-18 | 17.49 | 17.49 | 17.49 | 17.49 |
|
|
-7675 | PISVX | Pioneer Intrinsic Value Fund Class A | US | 2025-06-18 | 11.55 | 11.55 | 11.55 | 11.55 |
|
|
-7675 | HPKEW | HighPeak Energy Inc | US | 2025-06-18 | 0.97 | 0.97 | 0.97 | 0.97 |
|
|
-7675 | HWH | HWH International Inc | US | 2025-06-18 | 1.23 | 1.26 | 1.22 | 1.25 |
|
|
-7675 | MMNLX | MassMutual Small Company Value Fund | US | 2025-06-18 | 9 | 9 | 9 | 9 |
|
|
-7675 | DISO | Tidal Trust II | US | 2025-06-18 | 14.32 | 14.35 | 14.18 | 14.3 |
|
|
-7675 | DSFIY | DSFIY | US | 2025-06-18 | 11.02 | 11.02 | 10.89 | 10.94 |
|
|
-7675 | INDH | WisdomTree India Hedged Equity Fund | US | 2025-06-18 | 43 | 43 | 42.82 | 42.9 |
|
|
-7675 | LAC | Lithium Americas Corp | US | 2025-06-18 | 2.61 | 2.68 | 2.59 | 2.65 |
|
|
-7675 | ACUIX | COLUMBIA DIVIDEND OPPORTUNITY FUND COLUMBIA DIVIDEND OPPORTUNITY FUND CLASS C | US | 2025-06-18 | 37.13 | 37.13 | 37.13 | 37.13 |
|
|
-7675 | AQEAX | COLUMBIA DISCIPLINED CORE FUND COLUMBIA DISCIPLINED CORE FUND CLASS A | US | 2025-06-18 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-7675 | ARSTX | NUVEEN SMALL CAP SELECT FUND CLASS I | US | 2025-06-18 | 14.18 | 14.18 | 14.18 | 14.18 |
|
|
-7675 |