| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PGRSX | GLOBAL REAL ESTATE SECURITIES FUND R-6 | US | 2025-12-11 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7702 | PRBIX | JPMORGAN TAX FREE BOND FUND CLASS I | US | 2025-12-11 | 10.74 | 10.74 | 10.74 | 10.74 |
|
|
-7702 | PRLPX | PIMCO REAL RETURN FUND CLASS P | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7702 | PRNPX | PIMCO REAL RETURN FUND I-3 | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7702 | PRRIX | REAL RETURN FUND INSTITUTIONAL | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7702 | PRRRX | REAL RETURN FUND R | US | 2025-12-11 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7702 | QRPNX | AQR ALTERNATIVE RISK PREMIA FUND CLASS N | US | 2025-12-11 | 13.5 | 13.5 | 13.5 | 13.5 |
|
|
-7702 | SDAWW | SunCar Technology Group Inc. | US | 2025-12-11 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7702 | EUEMF | European Energy Metals Corp. | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7702 | JAEHX | John Hancock Variable Insurance Trust -Opportunistic Fixed Income Trust | US | 2025-12-11 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7702 | BSFAF | BSF Enterprise Plc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7702 | GIGGF | Giga Metals Corporation | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7702 | ARILX | Aristotle Funds Series Trust - Small Cap Equity Fund II | US | 2025-12-11 | 16.16 | 16.16 | 16.16 | 16.16 |
|
|
-7702 | BUXX | EA Series Trust | US | 2025-12-11 | 20.3 | 20.31 | 20.29 | 20.29 |
|
|
-7702 | TBIXF | TrustBIX Inc | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7702 | CREMX | Redwood Real Estate Income Fund | US | 2025-12-11 | 25.14 | 25.14 | 25.14 | 25.14 |
|
|
-7702 | BUCK | Simplify Stable Income ETF | US | 2025-12-11 | 23.8 | 23.8 | 23.76 | 23.77 |
|
|
-7702 | GWAYF | Greenway Greenhouse Cannabis Corporation | US | 2025-12-11 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7702 | CLOA | BlackRock AAA CLO ETF | US | 2025-12-11 | 51.81 | 51.81 | 51.76 | 51.77 |
|
|
-7702 | CTLHF | CleanTech Lithium Plc | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7702 |