| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DTLAP | Brookfield DTLA Fund Office Trust Investor Inc. | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7702 | AVIJF | AviChina Industry & Technology Co Ltd | US | 2025-12-12 | 0.51 | 0.51 | 0.51 | 0.51 |
|
|
-7702 | DUKH | Ocean Park High Income ETF | US | 2025-12-12 | 24.33 | 24.34 | 24.26 | 24.27 |
|
|
-7702 | FANCF | First Atlantic Nickel Corp. | US | 2025-12-12 | 0.14 | 0.14 | 0.13 | 0.13 |
|
|
-7702 | SEIEX | SEIEX | US | 2025-12-12 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7702 | CKALF | CKALF | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7702 | GDIGF | Nuclear Vision Limited | US | 2025-12-12 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7702 | MTWO | M2i Global Inc. | US | 2025-12-12 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7702 | BURUW | Nuburu Inc | US | 2025-12-12 | 0.05 | 0.05 | 0.04 | 0.04 |
|
|
-7702 | ALL-P-B | Allstate Corporation (The) 5.100% Fixed-to-Floating Rate Subordinated Debentures due 2053 | US | 2025-12-12 | 26.28 | 26.3 | 26.2 | 26.23 |
|
|
-7702 | SFGLF | Steadfast Group Ltd | US | 2025-12-12 | 4 | 4 | 4 | 4 |
|
|
-7702 | APCFF | Atlas Pearls Ltd | US | 2025-12-12 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7702 | ATONF | Anton Oilfield Services Group | US | 2025-12-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7702 | BIIPX | BlackRock Short-Term Inflat-Protected Se | US | 2025-12-12 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7702 | BKIPX | BlackRock Short-Term Inflat-Protected Se | US | 2025-12-12 | 9.74 | 9.74 | 9.74 | 9.74 |
|
|
-7702 | ABTFX | AB HIGH INCOME MUNICIPAL PORTFOLIO CLASS C | US | 2025-12-05 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7702 | AMACX | AB MASSACHUSETTS PORTFOLIO CLASS C | US | 2025-12-12 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7702 | CRWOF | China Railway Group Limited | US | 2025-12-05 | 0.5 | 0.5 | 0.5 | 0.5 |
|
|
-7702 | CSCMY | COSCO SHIPPING International (Singapore) Co. Ltd | US | 2025-12-12 | 0.47 | 0.47 | 0.42 | 0.42 |
|
|
-7702 | CUTRX | COLUMBIA U.S. TREASURY INDEX FUND COLUMBIA U.S. TREASURY INDEX FUND CLASS R5 | US | 2025-12-12 | 9.95 | 9.95 | 9.95 | 9.95 |
|
|
-7702 |