| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYLX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND ADMINISTRATIVE CLASS | US | 2025-06-18 | 8.62 | 8.62 | 8.62 | 8.62 |
|
|
-7671 | MXSFX | GREAT-WEST REAL ESTATE INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7671 | FLRQX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS C | US | 2025-06-18 | 12.24 | 12.24 | 12.24 | 12.24 |
|
|
-7671 | FLRVX | FRANKLIN LIFESMART 2020 RETIREMENT TARGET FUND CLASS R | US | 2025-06-18 | 12.37 | 12.37 | 12.37 | 12.37 |
|
|
-7671 | LKSMX | LKCM SMALL-MID CAP EQUITY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7671 | FSMLX | FRANKLIN SMALL CAP GROWTH FUND CLASS R6 | US | 2025-06-18 | 25.62 | 25.62 | 25.62 | 25.62 |
|
|
-7671 | FSPPX | Fa529 Sm Cp Cl P | US | 2025-06-18 | 58.56 | 58.56 | 58.56 | 58.56 |
|
|
-7671 | GGGPX | GOLDMAN SACHS CAPITAL GROWTH FUND CLASS P SHARES | US | 2025-06-18 | 40.45 | 40.45 | 40.45 | 40.45 |
|
|
-7671 | HMDFX | THE HARTFORD MIDCAP FUND CLASS F | US | 2025-06-18 | 27.35 | 27.35 | 27.35 | 27.35 |
|
|
-7671 | ICMPX | LAZARD INTERNATIONAL COMPOUNDERS PORTFOLIO INSTITUTIONAL SHARES | US | 2025-06-18 | 17.41 | 17.41 | 17.41 | 17.41 |
|
|
-7671 | JCNCX | JANUS CONTRARIAN FUND CLASS C | US | 2025-06-18 | 23.63 | 23.63 | 23.63 | 23.63 |
|
|
-7671 | SUSLX | Lazard US Sustainable Equity Portfolio Open Shares | US | 2025-06-18 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7671 | SUSTX | Lazard US Sustainable Equity Portfolio Institutional Shares | US | 2025-06-18 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7671 | IDX | VanEck Indonesia Index ETF | US | 2025-06-18 | 14.72 | 14.77 | 14.71 | 14.73 |
|
|
-7671 | NAD | Nuveen Dividend Advantage Municipal Fund | US | 2025-06-18 | 11.23 | 11.24 | 11.18 | 11.18 |
|
|
-7671 | NQP | Nuveen Pennsylvania Quality Municipal Income | US | 2025-06-18 | 11 | 11.02 | 10.97 | 10.99 |
|
|
-7671 | ONL | Orion Office Reit Inc | US | 2025-06-18 | 1.96 | 2.02 | 1.87 | 1.91 |
|
|
-7671 | IVCBU | Investcorp Europe Acquisition I Corp Unit | US | 2025-06-18 | 9.62 | 9.62 | 9.62 | 9.62 |
|
|
-7671 | FSYD | Fidelity Sustainable High Yield ETF | US | 2025-06-18 | 47.25 | 47.42 | 47.22 | 47.28 |
|
|
-7671 | XRLTX | Cohen & Steers Real Estate Opportunities and Income Fund | US | 2025-06-13 | 15.98 | 15.98 | 15.98 | 15.98 |
|
|
-7671 |