| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KSTR | KraneShares SSE STAR Market 50 Index ETF | US | 2025-12-11 | 18.48 | 18.56 | 18.44 | 18.54 |
|
|
-7840 | APXYY | Appen Limited | US | 2025-12-10 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7840 | JEGRX | Janus Henderson Global Sustainable Equity Fund Class R | US | 2025-12-11 | 17.55 | 17.55 | 17.55 | 17.55 |
|
|
-7840 | PBLA | Panbela Therapeutics Inc | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7840 | CMAUF | Chibougamau Independent Mines Inc | US | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7840 | ACEHF | PT Ace Hardware Indonesia Tbk | US | 2025-12-10 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7840 | ANAIX | AB GLOBAL BOND FUND INC. CLASS I | US | 2025-12-11 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7840 | ANAZX | AB GLOBAL BOND FUND INC. CLASS Z | US | 2025-12-11 | 6.94 | 6.94 | 6.94 | 6.94 |
|
|
-7840 | BAIPX | BlackRock Short-Term Inflat-Protected Se | US | 2025-12-11 | 9.75 | 9.75 | 9.75 | 9.75 |
|
|
-7840 | BRMSX | BRAMSHILL INCOME PERFORMANCE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7840 | CADMX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS R5 | US | 2025-12-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7840 | COLCX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS C | US | 2025-12-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7840 | CTEYX | Columbia Tax-Exempt Class Y | US | 2025-12-11 | 11.75 | 11.75 | 11.75 | 11.75 |
|
|
-7840 | CTEZX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS Z | US | 2025-12-11 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7840 | DELIX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS A | US | 2025-12-04 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7840 | DFRCX | DEUTSCHE FLOATING RATE FUND CLASS C | US | 2025-12-11 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7840 | ECCGX | EATON VANCE GREATER CHINA GROWTH FUND EATON VANCE GREATER CHINA GROWTH FUND CLASS C | US | 2025-12-04 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7840 | IEI | iShares 3-7 Year Treasury Bond ETF | US | 2025-12-11 | 119.32 | 119.41 | 119.3 | 119.36 |
|
|
-7840 | JBFCF | Jollibee Foods Corporation | US | 2025-12-11 | 3.2 | 3.3 | 3.02 | 3.02 |
|
|
-7840 | MMIT | IQ MacKay Municipal Intermediate ETF | US | 2025-12-11 | 24.29 | 24.37 | 24.29 | 24.32 |
|
|
-7840 |