| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TOBAF | TAAT Global Alternatives Inc | US | 2025-12-07 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7704 | ARGYF | Avanti Energy Inc | US | 2025-12-11 | 0.09 | 0.1 | 0.09 | 0.1 |
|
|
-7704 | CBTN | Citizens Bancorp Investment Inc | US | 2025-12-11 | 30.25 | 30.25 | 30.25 | 30.25 |
|
|
-7704 | RVPHW | Reviva Pharmaceuticals Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7704 | FECAX | Fidelity Investment Trust - Fidelity Europe Capital Appreciation Fund | US | 2025-12-04 | 22.51 | 22.51 | 22.51 | 22.51 |
|
|
-7704 | TAKMX | Carlyle Tactical Private Credit Fund | US | 2025-12-11 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-7704 | BIP-PB | Brookfield Infrastructure Partners L.P. | US | 2025-12-11 | 16.7 | 16.7 | 16.5 | 16.64 |
|
|
-7704 | HYMU | BlackRock High Yield Muni Income Bond ETF | US | 2025-12-11 | 22.25 | 22.28 | 22.25 | 22.25 |
|
|
-7704 | TRZNX | T. Rowe Price New Asia Fund Z Class | US | 2025-12-11 | 20.23 | 20.23 | 20.23 | 20.23 |
|
|
-7704 | DTCFF | Defence Therapeutics Inc | US | 2025-12-11 | 0.59 | 0.62 | 0.57 | 0.57 |
|
|
-7704 | PMAAX | PIMCO Flexible Municipal Income Fund | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7704 | EICB | Eagle Point Income Company Inc. | US | 2025-12-11 | 24.96 | 24.98 | 24.96 | 24.97 |
|
|
-7704 | TRCDX | T. Rowe Price Dynamic Credit Z | US | 2025-12-11 | 8.81 | 8.81 | 8.81 | 8.81 |
|
|
-7704 | SAPMY | Saipem SpA ADR | US | 2025-12-04 | 0.47 | 0.47 | 0.47 | 0.47 |
|
|
-7704 | TCEFF | Tisdale Clean Energy Corp. | US | 2025-12-11 | 0.06 | 0.07 | 0.06 | 0.07 |
|
|
-7704 | BIOE | Bio Essence Corporation | US | 2025-12-04 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7704 | CARM | Carisma Therapeutics Inc. | US | 2025-12-11 | 0.06 | 0.08 | 0.05 | 0.05 |
|
|
-7704 | VVJCX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-12-11 | 9.54 | 9.54 | 9.54 | 9.54 |
|
|
-7704 | VVJGX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-12-11 | 9.66 | 9.66 | 9.66 | 9.66 |
|
|
-7704 | DGIN | VanEck ETF Trust | US | 2025-12-11 | 42.07 | 42.07 | 41.77 | 41.77 |
|
|
-7704 |