| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LTGHY | Life Healthcare Group Holdings | US | 2025-06-18 | 3.07 | 3.07 | 2.95 | 3.03 |
|
|
-7676 | FSZPX | Fa529 Sm Cp Cl C | US | 2025-06-18 | 55.1 | 55.1 | 55.1 | 55.1 |
|
|
-7676 | FZACX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND CLASS Z | US | 2025-06-18 | 37.31 | 37.31 | 37.31 | 37.31 |
|
|
-7676 | GREAX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS A | US | 2025-06-18 | 11.32 | 11.32 | 11.32 | 11.32 |
|
|
-7676 | GREIX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND INSTITUTIONAL | US | 2025-06-18 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7676 | GRESX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND SERVICE | US | 2025-06-18 | 11.47 | 11.47 | 11.47 | 11.47 |
|
|
-7676 | GREUX | GOLDMAN SACHS REAL ESTATE SECURITIES FUND CLASS R6 SHARES | US | 2025-06-18 | 12.06 | 12.06 | 12.06 | 12.06 |
|
|
-7676 | HASAX | HORIZON ACTIVE ASSET ALLOCATION FUND ADVISOR CLASS | US | 2025-06-18 | 13.48 | 13.48 | 13.48 | 13.48 |
|
|
-7676 | HASIX | HORIZON ACTIVE ASSET ALLOCATION FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 13.61 | 13.61 | 13.61 | 13.61 |
|
|
-7676 | MGOYX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS Y | US | 2025-06-18 | 12.79 | 12.79 | 12.79 | 12.79 |
|
|
-7676 | MLMAX | GLOBAL CORE PORTFOLIO CLASS A | US | 2025-06-18 | 21.4 | 21.4 | 21.4 | 21.4 |
|
|
-7676 | MMVYX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND SERVICE CLASS | US | 2025-06-18 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7676 | MSVSX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS R5 | US | 2025-06-18 | 9 | 9 | 9 | 9 |
|
|
-7676 | MSVZX | MASSMUTUAL SELECT SMALL COMPANY VALUE FUND CLASS I | US | 2025-06-18 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7676 | MUEAX | MFS BLENDED RESEARCH CORE EQUITY FUND A | US | 2025-06-18 | 36.11 | 36.11 | 36.11 | 36.11 |
|
|
-7676 | MXBUX | Great-West S&P Mid Cap 400 Index Fund Cl | US | 2025-06-18 | 8.84 | 8.84 | 8.84 | 8.84 |
|
|
-7676 | XFMNX | Federated Premier Municipal Income Fund | US | 2025-06-13 | 11.88 | 11.88 | 11.88 | 11.88 |
|
|
-7676 | XIQIX | Invesco Quality Municipal Income Trust Common | US | 2025-06-13 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7676 | XMUCX | BlackRock MuniHoldings CA Quality Fd Inc | US | 2025-06-18 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7676 | XOTCX | Royce Micro-Cap Trust Inc | US | 2025-06-13 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7676 |