| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UDOCF | Unidoc Health Corp | US | 2025-12-07 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7704 | TNON | Tenon Medical Inc | US | 2025-12-11 | 1.13 | 1.17 | 1.12 | 1.15 |
|
|
-7704 | AREN | Arena Group Holdings Inc | US | 2025-12-11 | 4.1 | 4.24 | 3.89 | 4.11 |
|
|
-7704 | FCAAX | FROST AGGRESSIVE ALLOCATION FUND CLASS A SHARES | US | 2025-12-04 | 22.48 | 22.48 | 22.48 | 22.48 |
|
|
-7704 | IHLDF | Immutable Holdings Inc. | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7704 | REBN | Reborn Coffee Inc | US | 2025-12-11 | 1.71 | 1.74 | 1.62 | 1.65 |
|
|
-7704 | MFIC | MidCap Financial Investment Corporation | US | 2025-12-11 | 11.84 | 11.97 | 11.8 | 11.92 |
|
|
-7704 | SPRQF | SPARQ Corp. | US | 2025-12-11 | 0.46 | 0.46 | 0.46 | 0.46 |
|
|
-7704 | USCMF | US Critical Metals Corp. | US | 2025-12-11 | 0.21 | 0.22 | 0.21 | 0.22 |
|
|
-7704 | XSVN | Bondbloxx ETF Trust - BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF | US | 2025-12-11 | 48.04 | 48.06 | 48.02 | 48.05 |
|
|
-7704 | PYMNX | PIMCO High Yield Municipal Bond Fund | US | 2025-12-11 | 8.38 | 8.38 | 8.38 | 8.38 |
|
|
-7704 | EMPPF | EMP Metals Corp | US | 2025-12-11 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7704 | KRTL | KRTL Holding Group Inc | US | 2025-12-11 | 0.09 | 0.11 | 0.09 | 0.11 |
|
|
-7704 | WINV | WinVest Acquisition Corp | US | 2025-12-11 | 12.55 | 12.55 | 12.55 | 12.55 |
|
|
-7704 | BOND | PIMCO Active Bond Exchange-Traded Fund | US | 2025-12-11 | 93 | 93.05 | 92.94 | 92.98 |
|
|
-7704 | DSU | BlackRock Debt Strategies Closed Fund | US | 2025-12-11 | 10.17 | 10.2 | 10.15 | 10.15 |
|
|
-7704 | CUBXF | CubicFarm Systems Corp | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7704 | DCREX | DUNHAM REAL ESTATE STOCK FUND DUNHAM REAL ESTATE STOCK FUND CLASS C | US | 2025-12-11 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7704 | DFTEX | DFA Intermediate Term Extended Qlty Ptf | US | 2025-12-11 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7704 | DNYIX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS I | US | 2025-12-11 | 13.52 | 13.52 | 13.52 | 13.52 |
|
|
-7704 |