| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DTPIX | DELAWARE TAX-FREE PENNSYLVANIA FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 7.17 | 7.17 | 7.17 | 7.17 |
|
|
-7704 | BYM | BlackRock Municipal Income Quality Closed Fund | US | 2025-12-11 | 10.92 | 10.95 | 10.89 | 10.91 |
|
|
-7704 | DNP | DNP Select Income Closed Fund | US | 2025-12-11 | 10.04 | 10.06 | 9.98 | 10.01 |
|
|
-7704 | EFT | Eaton Vance Floating Rate Income Closed Fund | US | 2025-12-11 | 11.37 | 11.4 | 11.37 | 11.39 |
|
|
-7704 | TOTL | SPDR® DoubleLine Total Return Tactical ETF | US | 2025-12-11 | 40.26 | 40.31 | 40.26 | 40.3 |
|
|
-7704 | IEGCF | Independence Gold Corp | US | 2025-12-11 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7704 | ABHYX | HIGH-YIELD MUNICIPAL FUND INVESTOR CLASS | US | 2025-12-11 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7704 | ABRCX | INVESCO BALANCED-RISK ALLOCATION FUND CLASS C | US | 2025-12-11 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7704 | BIECX | BRANDES INTERNATIONAL EQUITY FUND CLASS C | US | 2025-12-11 | 26.39 | 26.39 | 26.39 | 26.39 |
|
|
-7704 | BRMSX | BRAMSHILL INCOME PERFORMANCE FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7704 | CCCCX | CENTER COAST MLP FOCUS FUND CLASS C SHARES | US | 2025-12-11 | 4.86 | 4.86 | 4.86 | 4.86 |
|
|
-7704 | LANFX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS F | US | 2025-12-11 | 10.3 | 10.3 | 10.3 | 10.3 |
|
|
-7704 | GWMEX | AMG GW&K MUNICIPAL ENHANCED YIELD FUND CLASS I | US | 2025-12-11 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7704 | GWMZX | AMG GW&K MUNICIPAL ENHANCED YIELD FUND CLASS Z | US | 2025-12-11 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7704 | HILGX | HENNESSY CORNERSTONE LARGE GROWTH FUND HENNESSY CORNERSTONE LARGE GROWTH FUND - INSTITUTIONAL CLASS | US | 2025-12-11 | 11.8 | 11.8 | 11.8 | 11.8 |
|
|
-7704 | HYMAX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-12-04 | 10.65 | 10.65 | 10.65 | 10.65 |
|
|
-7704 | IRCAX | VOYA RETIREMENT CONSERVATIVE PORTFOLIO CLASS ADV | US | 2025-12-11 | 7.29 | 7.29 | 7.29 | 7.29 |
|
|
-7704 | IRCPX | VOYA RETIREMENT CONSERVATIVE PORTFOLIO CLASS I | US | 2025-12-11 | 7.45 | 7.45 | 7.45 | 7.45 |
|
|
-7704 | PHMIX | PIMCO HIGH YIELD MUNICIPAL BOND FUND INSTITUTIONAL | US | 2025-12-11 | 8.38 | 8.38 | 8.38 | 8.38 |
|
|
-7704 | PIEQX | T. ROWE PRICE INTERNATIONAL EQUITY INDEX FUND T. ROWE PRICE INTERNATIONAL EQUITY INDEX FUND | US | 2025-12-11 | 19.7 | 19.7 | 19.7 | 19.7 |
|
|
-7704 |