| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFIX | Allspring Exchange-Traded Funds Trust | US | 2025-12-11 | 25.18 | 25.18 | 25.18 | 25.18 |
|
|
-7842 | AUHID | AUHID | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7842 | TXUG | Thornburg International Growth Fund ETF | US | 2025-12-11 | 24.31 | 24.31 | 24.31 | 24.31 |
|
|
-7842 | PLGGF | Energy Plug Technologies Corp | US | 2025-12-11 | 0.18 | 0.19 | 0.16 | 0.18 |
|
|
-7842 | TRTN-P-B | TRTN-P-B | US | 2025-12-11 | 25.34 | 25.36 | 25.2 | 25.24 |
|
|
-7842 | EDCFF | Enel Generación Costanera S.A | US | 2025-12-11 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7842 | TEN | Tsakos Energy Navigation Ltd | US | 2025-12-11 | 23.55 | 23.93 | 23.34 | 23.47 |
|
|
-7842 | CYPMF | Cyprium Metals Limited | US | 2025-12-10 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7842 | PDYNW | Palladyne AI Corp | US | 2025-12-11 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7842 | ASB-P-E | Associated Banc-Corp Depositary Shares Series E | US | 2025-12-11 | 21.46 | 21.61 | 21.46 | 21.6 |
|
|
-7842 | BFS-P-D | Saul Centers Inc. Depositary Shares Series D | US | 2025-12-09 | 20.7 | 20.84 | 20.52 | 20.81 |
|
|
-7842 | ZLSSF | Zalatoris II Acquisition Corp. | US | 2025-12-11 | 10.5 | 10.5 | 10.5 | 10.5 |
|
|
-7842 | RDTE | Roundhill ETF Trust - Roundhill Small Cap 0DTE Covered Call Strategy ETF | US | 2025-12-11 | 32.18 | 32.23 | 31.61 | 31.68 |
|
|
-7842 | MMODX | MMODX | US | 2025-12-11 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7842 | FLDB | Fidelity Low Duration Bond ETF | US | 2025-12-11 | 50.5 | 50.55 | 50.5 | 50.53 |
|
|
-7842 | SPYT | Tidal Trust II Defiance S&P 500 | US | 2025-12-11 | 17.95 | 17.95 | 17.65 | 17.73 |
|
|
-7843 | ATMCR | AlphaTime Acquisition Corp Right | US | 2025-12-08 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7843 | AERT | Aeries Technology Inc. | US | 2025-12-11 | 0.6 | 0.6 | 0.57 | 0.57 |
|
|
-7843 | MOBXW | Mobix Labs Inc | US | 2025-12-11 | 0.08 | 0.14 | 0.08 | 0.12 |
|
|
-7843 | BXFYX | Barings Global Floating Rate Fund Cl Y | US | 2025-12-11 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7843 |