| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MOLN | Molecular Partners AG ADR | US | 2025-06-20 | 3.89 | 3.89 | 3.89 | 3.89 |
|
|
-7677 | LSPD | Lightspeed Commerce Inc | US | 2025-06-20 | 11.26 | 11.29 | 10.86 | 10.89 |
|
|
-7677 | AGL | agilon health Inc | US | 2025-06-20 | 2.19 | 2.23 | 2.1 | 2.11 |
|
|
-7677 | QRDTX | Quantified Rising Dividend Tactical Fund Investor Class Shares | US | 2025-06-20 | 8.96 | 8.96 | 8.96 | 8.96 |
|
|
-7677 | KROEF | Kr1 PLC | US | 2025-06-20 | 0.43 | 0.48 | 0.43 | 0.48 |
|
|
-7678 | CYN | Cyngn Inc | US | 2025-06-20 | 4.05 | 4.11 | 4 | 4 |
|
|
-7678 | FMDE | Fidelity Covington Trust | US | 2025-06-20 | 33.49 | 33.55 | 33.24 | 33.32 |
|
|
-7678 | GLAI | Global AI Inc | US | 2025-06-20 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7678 | BCHMY | Bachem Holding AG | US | 2025-05-28 | 6.1 | 6.1 | 6.1 | 6.1 |
|
|
-7678 | TSNDF | TerrAscend Corp. | US | 2025-06-20 | 0.26 | 0.27 | 0.24 | 0.26 |
|
|
-7678 | RSSL | Global X Funds | US | 2025-06-20 | 83.25 | 83.25 | 82.46 | 82.46 |
|
|
-7678 | BWERY | BW Energy Limited | US | 2025-06-20 | 20 | 20 | 20 | 20 |
|
|
-7678 | WEJTY | Webjet Limited | US | 2025-06-18 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
-7678 | JMID | Janus Henderson Mid Cap Growth Alpha ETF | US | 2025-06-20 | 27.95 | 28.02 | 27.95 | 28.02 |
|
|
-7678 | FDESX | FIDELITY ADVISOR DIVERSIFIED STOCK FUND CLASS O | US | 2025-06-20 | 35.66 | 35.66 | 35.66 | 35.66 |
|
|
-7678 | HFMTX | THE HARTFORD MIDCAP FUND CLASS R5 | US | 2025-06-20 | 34.21 | 34.21 | 34.21 | 34.21 |
|
|
-7678 | LVLGX | ClearBridge Variable Large Cap Growth Po | US | 2025-06-20 | 46.48 | 46.48 | 46.48 | 46.48 |
|
|
-7678 | NHCCX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 13.97 | 13.97 | 13.97 | 13.97 |
|
|
-7678 | NHMFX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND CLASS R6 | US | 2025-06-20 | 14 | 14 | 14 | 14 |
|
|
-7678 | NHMRX | NUVEEN HIGH YIELD MUNICIPAL BOND FUND NUVEEN HIGH YIELD MUNICIPAL BOND FUND - CLASS I | US | 2025-06-20 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7678 |