| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMDQX | Franklin Maryland Tax-Free Income Fund6 | US | 2025-12-11 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7704 | FTORX | FIRST INVESTORS TAX EXEMPT OREGON FUND CLASS A | US | 2025-12-04 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-7704 | FAARX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND - CLASS I | US | 2025-12-11 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7704 | FAAWX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS R6 | US | 2025-12-11 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7704 | FACCX | NUVEEN ALL-AMERICAN MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7704 | FARCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS I | US | 2025-12-11 | 14.89 | 14.89 | 14.89 | 14.89 |
|
|
-7704 | FCRUX | Fs Credit Income Fund | US | 2025-12-11 | 11.94 | 11.94 | 11.94 | 11.94 |
|
|
-7704 | GNIS | GNIS | US | 2025-12-11 | 0.02 | 0.03 | 0.02 | 0.03 |
|
|
-7704 | GTRID | GTI Energy Limited | US | 2025-11-24 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7704 | NHICU | NewHold Investment Corp III Units | US | 2025-12-09 | 10.52 | 10.52 | 10.4 | 10.4 |
|
|
-7704 | AMZE | Amaze Holdings Inc | US | 2025-12-11 | 0.4 | 0.4 | 0.38 | 0.39 |
|
|
-7704 | LIMNW | Liminatus Pharma, Inc. Warrants | US | 2025-12-09 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7704 | SCEC | Sterling Capital Enhanced Core Bond ETF | US | 2025-12-11 | 25.35 | 25.35 | 25.31 | 25.32 |
|
|
-7704 | CJEWF | Chow Tai Fook Jewellery Group Ltd | US | 2025-12-09 | 1.75 | 1.75 | 1.75 | 1.75 |
|
|
-7704 | MPPTF | Mpact Limited | US | 2025-12-11 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
-7704 | ALXPF | ALXPF | US | 2025-12-11 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7704 | ALDF | Aldel Financial II Inc. Class A Ordinary Shares | US | 2025-12-11 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7704 | FGIWW | FGI Industries Ltd. Warrant | US | 2025-12-04 | 0.04 | 0.05 | 0.04 | 0.05 |
|
|
-7704 | GXPLF | GXPLF | US | 2025-12-10 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7704 | MOALX | MOALX | US | 2025-12-11 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7704 |