| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRSNF | TRSNF | US | 2025-12-12 | 1 | 1 | 1 | 1 |
|
|
-7705 | ARAFF | Arafura Resources Ltd | US | 2025-12-15 | 0.14 | 0.16 | 0.14 | 0.15 |
|
|
-7705 | ATGYX | AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS Y | US | 2025-12-15 | 47.15 | 47.15 | 47.15 | 47.15 |
|
|
-7705 | BDKNX | BRADDOCK MULTI-STRATEGY INCOME FUND INSTITUTIONAL CLASS SHARES | US | 2025-12-15 | 6.6 | 6.6 | 6.6 | 6.6 |
|
|
-7705 | CADMX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS R5 | US | 2025-12-15 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7705 | CADNX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS R5 | US | 2025-12-15 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7705 | CATYX | Columbia Strategic Municipal Income Clas | US | 2025-12-15 | 14.52 | 14.52 | 14.52 | 14.52 |
|
|
-7705 | EIM | Eaton Vance MBF | US | 2025-12-15 | 9.82 | 9.84 | 9.77 | 9.79 |
|
|
-7705 | IPHYF | Innate Pharma | US | 2025-12-09 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7705 | CTEZX | COLUMBIA TAX-EXEMPT FUND COLUMBIA TAX-EXEMPT FUND CLASS Z | US | 2025-12-15 | 11.72 | 11.72 | 11.72 | 11.72 |
|
|
-7705 | DAFRX | DUNHAM FLOATING RATE BOND FUND DUNHAM FLOATING RATE BOND FUND CLASS A | US | 2025-12-05 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7705 | DFSMX | DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO DFA SHORT-TERM MUNICIPAL BOND PORTFOLIO | US | 2025-12-15 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7705 | BKT | BlackRock Income Closed Fund | US | 2025-12-15 | 11.03 | 11.11 | 11 | 11.08 |
|
|
-7705 | ACGBF | Agricultural Bank Of China | US | 2025-12-08 | 0.69 | 0.69 | 0.69 | 0.69 |
|
|
-7705 | ABRRX | INVESCO BALANCED-RISK ALLOCATION FUND CLASS R | US | 2025-12-15 | 8.1 | 8.1 | 8.1 | 8.1 |
|
|
-7705 | AFRFX | INVESCO FLOATING RATE FUND CLASS R6 | US | 2025-12-15 | 6.47 | 6.47 | 6.47 | 6.47 |
|
|
-7705 | AFRRX | INVESCO FLOATING RATE FUND CLASS R | US | 2025-12-15 | 6.5 | 6.5 | 6.5 | 6.5 |
|
|
-7705 | AGAGF | AGAGF | US | 2025-12-15 | 0.5 | 0.51 | 0.46 | 0.47 |
|
|
-7705 | CATSX | Columbia Strategic Municipal Income S | US | 2025-12-12 | 14.49 | 14.49 | 14.49 | 14.49 |
|
|
-7705 | CTEDX | Columbia Tax-Exempt S | US | 2025-12-12 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7705 |