| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GPHOF | Graphite One Inc | US | 2025-06-20 | 0.57 | 0.57 | 0.54 | 0.55 |
|
|
-7756 | OPHLY | Ono Pharmaceutical Co Ltd | US | 2025-06-20 | 3.49 | 3.52 | 3.44 | 3.51 |
|
|
-7756 | AJMPF | Ashmore Group Plc | US | 2025-06-20 | 2.18 | 2.18 | 2.18 | 2.18 |
|
|
-7756 | BRLT | Brilliant Earth Group Inc | US | 2025-06-20 | 1.36 | 1.4 | 1.35 | 1.35 |
|
|
-7756 | BHACU | Crixus Bh3 Acquisition Co Unit | US | 2025-06-20 | 10.16 | 10.16 | 10.16 | 10.16 |
|
|
-7756 | CDROW | Codere Online Luxembourg S.A. Warrants | US | 2025-06-20 | 0.7 | 0.7 | 0.69 | 0.7 |
|
|
-7756 | STEW | SRH Total Return Fund Inc. | US | 2025-06-20 | 17.2 | 17.24 | 17.14 | 17.15 |
|
|
-7756 | ESGY | American Century Sustainable Growth ETF | US | 2025-06-13 | 56.24 | 56.24 | 56.24 | 56.24 |
|
|
-7756 | MNRIF | Minor International Public Company Limited | US | 2025-06-20 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7756 | CAMLF | Central Asia Metals plc | US | 2025-06-20 | 2 | 2 | 2 | 2 |
|
|
-7756 | MACIU | Melar Acquisition Corp. I Unit | US | 2025-06-20 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7756 | TFSVF | 24SevenOffice Group AB (publ) | US | 2025-06-20 | 1.78 | 1.78 | 1.78 | 1.78 |
|
|
-7756 | JBDI | JBDI Holdings Limited Ordinary Shares | US | 2025-06-20 | 1.05 | 1.09 | 1.02 | 1.05 |
|
|
-7756 | WCMI | First Trust Exchange-Traded Fund | US | 2025-06-20 | 15.46 | 15.46 | 15.26 | 15.29 |
|
|
-7756 | WAORF | WAORF | US | 2025-06-20 | 8.03 | 8.03 | 8.03 | 8.03 |
|
|
-7756 | SDSTW | Stardust Power Inc. | US | 2025-06-20 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7756 | KMFG | KMFG | US | 2025-06-20 | 1.35 | 1.35 | 1.35 | 1.35 |
|
|
-7756 | BLRAX | BROOKFIELD GLOBAL LISTED REAL ESTATE FUND CLASS A | US | 2025-06-18 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-7756 | CABNX | AB GLOBAL RISK ALLOCATION FUND INC. CLASS A | US | 2025-06-18 | 15.8 | 15.8 | 15.8 | 15.8 |
|
|
-7756 | ALTHX | AB NATIONAL PORTFOLIO CLASS A | US | 2025-06-18 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7756 |