| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PQJCX | Prudential Jennison Small-Cap Core Equit | US | 2025-06-20 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-7755 | PGJCX | PRUDENTIAL JENNISON GLOBAL INFRASTRUCTURE FUND CLASS C | US | 2025-06-18 | 17.19 | 17.19 | 17.19 | 17.19 |
|
|
-7756 | PMLAX | MUNICIPAL BOND FUND A | US | 2025-06-18 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7756 | PSNNX | PIMCO StocksPLUS Short Fund-3 | US | 2025-06-20 | 7.07 | 7.07 | 7.07 | 7.07 |
|
|
-7756 | PXMNX | PUTNAM MINNESOTA TAX EXEMPT INCOME FUND II CLASS A SHARES | US | 2025-06-18 | 8.49 | 8.49 | 8.49 | 8.49 |
|
|
-7756 | XOPPX | RiverNorth/DoubleLine Strategic Opport F | US | 2025-06-13 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7756 | XUSAX | Liberty All Star Equity Fund | US | 2025-06-13 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-7756 | NYWKF | NTG Clarity Networks Inc | US | 2025-06-20 | 1.62 | 1.62 | 1.61 | 1.62 |
|
|
-7756 | DQWS | DSwiss Inc | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7756 | LDGYY | Landis+Gyr Group AG | US | 2025-06-20 | 16.74 | 16.74 | 16.74 | 16.74 |
|
|
-7756 | SMCIX | S&P SMALLCAP INDEX FUND DIRECT SHARES | US | 2025-06-20 | 20.1 | 20.1 | 20.1 | 20.1 |
|
|
-7756 | SMLKX | S&P SMALLCAP INDEX FUND K SHARES | US | 2025-06-20 | 19.23 | 19.23 | 19.23 | 19.23 |
|
|
-7756 | TLARX | Transamerica Large Core Class R | US | 2025-06-20 | 11.26 | 11.26 | 11.26 | 11.26 |
|
|
-7756 | TTHG | Titanium Holdings Group Inc | US | 2025-06-20 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7756 | VMICX | INVESCO MUNICIPAL INCOME FUND CLASS C | US | 2025-06-20 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7756 | VOLMX | VOLUMETRIC FUND VOLUMETRIC FUND | US | 2025-06-20 | 23.19 | 23.19 | 23.19 | 23.19 |
|
|
-7756 | VSOYX | VICTORY SYCAMORE SMALL COMPANY OPPORTUNITY FUND (FORMERLY VICTORY SMALL COMPANY OPPORTUNITY FUND) CLASS Y | US | 2025-06-20 | 42.89 | 42.89 | 42.89 | 42.89 |
|
|
-7756 | CQQQ | Invesco China Technology ETF | US | 2025-06-20 | 42.27 | 42.4 | 41.89 | 41.99 |
|
|
-7756 | GACIX | THE GABELLI SMALL CAP GROWTH FUND CLASS I | US | 2025-06-20 | 44.02 | 44.02 | 44.02 | 44.02 |
|
|
-7756 | GTHIX | INVESCO GLOBAL HEALTH CARE FUND INVESTOR CLASS | US | 2025-06-20 | 35.57 | 35.57 | 35.57 | 35.57 |
|
|
-7756 |