| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ELUT | Elutia Inc. | US | 2025-06-20 | 1.76 | 1.99 | 1.76 | 1.81 |
|
|
-7756 | RSMVX | William Blair Small-Mid Cap Value R6 | US | 2025-06-20 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7756 | GLAI | Global AI Inc | US | 2025-06-20 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7756 | BLNC | Balance Labs Inc | US | 2025-06-20 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7757 | WFICX | Walthausen Small Cap Value Fund Institutional | US | 2025-06-20 | 13.86 | 13.86 | 13.86 | 13.86 |
|
|
-7757 | ONXYY | Ontex Group NV | US | 2025-06-20 | 4.6 | 4.6 | 4.6 | 4.6 |
|
|
-7757 | TAFL | AB Active ETFs, Inc. | US | 2025-06-20 | 24.27 | 24.28 | 24.21 | 24.25 |
|
|
-7757 | WPNTF | Warpaint London PLC | US | 2025-06-20 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7757 | ACVIX | SMALL CAP VALUE FUND I CLASS | US | 2025-06-20 | 9.63 | 9.63 | 9.63 | 9.63 |
|
|
-7757 | ASVGX | SMALL CAP VALUE FUND R5 CLASS | US | 2025-06-20 | 9.64 | 9.64 | 9.64 | 9.64 |
|
|
-7757 | ASVIX | SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-06-20 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7757 | ASVYX | SMALL CAP VALUE FUND Y CLASS | US | 2025-06-20 | 9.65 | 9.65 | 9.65 | 9.65 |
|
|
-7757 | EFT | Eaton Vance Floating Rate Income Closed Fund | US | 2025-06-20 | 12.18 | 12.23 | 12.14 | 12.16 |
|
|
-7757 | SAP | SAP SE ADR | US | 2025-06-20 | 290.91 | 291.04 | 287.44 | 287.59 |
|
|
-7757 | KCTCX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS C | US | 2025-06-18 | 6.36 | 6.36 | 6.36 | 6.36 |
|
|
-7757 | FGAQX | FRANKLIN GEORGIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-18 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7757 | FLUVX | FIDELITY MUNICIPAL INCOME FUND FIDELITY ADVISOR MUNICIPAL INCOME FUND: CLASS M | US | 2025-06-18 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7757 | FRURX | FRANKLIN UTILITIES FUND CLASS R | US | 2025-06-20 | 23.52 | 23.52 | 23.52 | 23.52 |
|
|
-7757 | FTGAX | FRANKLIN GEORGIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-18 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7757 | GABUX | THE GABELLI UTILITIES FUND CLASS AAA | US | 2025-06-20 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-7757 |