| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DOMIX | DOMINI IMPACT INTERNATIONAL EQUITY FUND INVESTOR SHARES | US | 2025-06-20 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7756 | FAFOX | NUVEEN KANSAS MUNICIPAL BOND FUND CLASS C | US | 2025-06-18 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7756 | FHUGX | FIDELITY MUNICIPAL INCOME FUND FIDELITY ADVISOR MUNICIPAL INCOME FUND: CLASS A | US | 2025-06-18 | 11.89 | 11.89 | 11.89 | 11.89 |
|
|
-7756 | MTBAX | MAINSTAY TAX FREE BOND FUND CLASS A | US | 2025-06-18 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7756 | NBRCX | NEUBERGER BERMAN MID CAP INTRINSIC VALUE FUND CLASS C | US | 2025-06-20 | 24.45 | 24.45 | 24.45 | 24.45 |
|
|
-7756 | NGDAX | NEUBERGER BERMAN GUARDIAN FUND CLASS A | US | 2025-06-18 | 29.55 | 29.55 | 29.55 | 29.55 |
|
|
-7756 | NHAWF | North Arrow Minerals Inc | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7756 | NPKYY | Nippon Kayaku Co Ltd ADR | US | 2025-06-20 | 8.46 | 8.46 | 8.46 | 8.46 |
|
|
-7756 | NSAOX | NUVEEN STRATEGIC MUNICIPAL OPPORTUNITIES FUND CLASS A | US | 2025-06-18 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7756 | ODMCX | JPMORGAN INTREPID MID CAP FUND CLASS C | US | 2025-06-20 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7756 | OTCBX | MFS MID CAP GROWTH FUND B | US | 2025-06-18 | 22.43 | 22.43 | 22.43 | 22.43 |
|
|
-7756 | MBCAX | MFS CALIFORNIA MUNICIPAL BOND FUND B | US | 2025-06-18 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7756 | MEFNX | MASSMUTUAL SELECT MID CAP GROWTH EQUITY II FUND CLASS R3 | US | 2025-06-20 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7756 | MGOTX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS C | US | 2025-06-20 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7756 | MKINX | Mainstay Tax Free Bond Fund Investor Clas | US | 2025-06-18 | 9.09 | 9.09 | 9.09 | 9.09 |
|
|
-7756 | MMIYX | MASSMUTUAL RETIRESMART 2025 FUND ADMINISTRATIVE CLASS | US | 2025-06-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7756 | MMNZX | MASSMUTUAL RETIRESMART 2025 FUND CLASSR4 | US | 2025-06-20 | 10.52 | 10.52 | 10.52 | 10.52 |
|
|
-7756 | JZCLF | JZ Capital Partners Limited | US | 2025-06-20 | 2.71 | 2.71 | 2.71 | 2.71 |
|
|
-7756 | FAMDF | Futura Medical plc | US | 2025-06-20 | 0.1 | 0.11 | 0.09 | 0.09 |
|
|
-7756 | GPHBF | G6 Materials Corp | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7756 |