| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HGAS | Global Gas Corporation | US | 2025-06-20 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7755 | RAUMF | Rheon Automatic Machinery Co. Ltd | US | 2025-06-20 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7755 | DCFCQ | Tritium DCFC Limited | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7755 | TFPN | Tidal Trust II | US | 2025-06-20 | 23.13 | 23.13 | 22.43 | 22.45 |
|
|
-7755 | JETBF | JETBF | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7755 | BETR | Better Home & Finance Holding Company | US | 2025-06-20 | 13.58 | 14.07 | 13.1 | 13.1 |
|
|
-7755 | ITRK | Intertek Group PLC | LSE | 2025-06-20 | 4742 | 4766 | 4633.5 | 4646 |
|
|
-7755 | XGGTX | Gabelli MultiMedia Trust Inc | US | 2025-06-13 | 3.49 | 3.49 | 3.49 | 3.49 |
|
|
-7755 | XGGZX | The Gabelli Global Small and Mid Cap Value Trust | US | 2025-06-13 | 15.09 | 15.09 | 15.09 | 15.09 |
|
|
-7755 | QAITX | Q3 All-Weather Tactical Fund Institutional Class | US | 2025-06-20 | 10.36 | 10.36 | 10.36 | 10.36 |
|
|
-7755 | RESCX | OPPORTUNITY FUND CLASS I SHARES | US | 2025-05-22 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7755 | RFRFX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS R5 | US | 2025-06-20 | 33.39 | 33.39 | 33.39 | 33.39 |
|
|
-7755 | RQIAX | RESQ STRATEGIC INCOME FUND RESQ STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-06-18 | 6.8 | 6.8 | 6.8 | 6.8 |
|
|
-7755 | RTRIX | ROYCE TOTAL RETURN FUND INSTITUTIONAL CLASS | US | 2025-06-20 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7755 | SBPAX | WESTERN ASSET PENNSYLVANIA MUNICIPALS FUND CLASS A | US | 2025-06-18 | 11.4 | 11.4 | 11.4 | 11.4 |
|
|
-7755 | SSIZX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS A SHARES | US | 2025-06-18 | 19.44 | 19.44 | 19.44 | 19.44 |
|
|
-7755 | TXRAX | JPMORGAN TAX AWARE REAL RETURN FUND CLASS A | US | 2025-06-18 | 9.23 | 9.23 | 9.23 | 9.23 |
|
|
-7755 | VGIRX | Virtus Duff & Phelps Global Infrastructure Fund6 | US | 2025-06-20 | 15.32 | 15.32 | 15.32 | 15.32 |
|
|
-7755 | PXCLF | Phoenix Copper Limited | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7755 | SCNLF | Scancell Holdings plc | US | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7755 |