| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PHNMF | Phenom Resources Corp | US | 2025-06-20 | 0.2 | 0.2 | 0.19 | 0.2 |
|
|
-7757 | RNR-PG | RenaissanceRe Holdings Ltd. | US | 2025-06-20 | 15.55 | 15.75 | 15.55 | 15.73 |
|
|
-7757 | GOAI | Eva Live Inc | US | 2025-06-20 | 2 | 2 | 2 | 2 |
|
|
-7757 | BFRIW | Biofrontera Inc. Warrants | US | 2025-06-16 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7757 | BGACF | BioNeutra Global Corporation | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7757 | BTRCF | Better Collective A/S | US | 2025-06-20 | 13.87 | 13.87 | 13.87 | 13.87 |
|
|
-7757 | IVCAU | Investcorp India Acquisition Corp Unit | US | 2025-06-20 | 11.01 | 11.01 | 11.01 | 11.01 |
|
|
-7757 | ANGH | Anghami De Inc | US | 2025-06-20 | 0.52 | 0.52 | 0.5 | 0.5 |
|
|
-7757 | DAACX | Diversified Equity Fund | US | 2025-06-20 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7757 | CLRCU | ClimateRock Unit | US | 2025-06-20 | 11 | 11 | 11 | 11 |
|
|
-7757 | TCOA | Trajectory Alpha Acquisition Corp | US | 2025-06-20 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7757 | XTXXF | Phyto Extractions Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7757 | ARKOW | Arko Corp | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7757 | UCBIX | USAA California Bond Fund Institutional Shares | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7757 | LNTO | ProConcept Marketing Group Inc. | US | 2025-06-20 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7757 | EUDA | EUDA Health Holdings Limited | US | 2025-06-20 | 3.63 | 3.76 | 3.63 | 3.72 |
|
|
-7757 | TFLR | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Floating Rate ETF | US | 2025-06-20 | 51.5 | 51.52 | 51.42 | 51.45 |
|
|
-7758 | PLGDF | Palisades Goldcorp Ltd. | US | 2025-06-20 | 0.78 | 0.78 | 0.7 | 0.7 |
|
|
-7758 | XWEL | XWELL Inc. | US | 2025-06-20 | 0.95 | 1.02 | 0.86 | 0.95 |
|
|
-7758 | CZBC | Citizens Bancorp | US | 2025-06-20 | 9.99 | 9.99 | 9.99 | 9.99 |
|
|
-7758 |