| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RDLAX | COLUMBIA DISCIPLINED GROWTH FUND COLUMBIA DISCIPLINED GROWTH FUND CLASS A | US | 2025-06-18 | 10.71 | 10.71 | 10.71 | 10.71 |
|
|
-7757 | SCMBX | DEUTSCHE MANAGED MUNICIPAL BOND FUND CLASS S | US | 2025-06-18 | 7.82 | 7.82 | 7.82 | 7.82 |
|
|
-7757 | LKSB | Lakeside Bancshares Inc | US | 2025-06-20 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7757 | SMLIX | DEUTSCHE MANAGED MUNICIPAL BOND FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 7.81 | 7.81 | 7.81 | 7.81 |
|
|
-7757 | SVYAX | SIIT U.S. MANAGED VOLATILITY FUND SIIT U.S. MANAGED VOLATILITY FUND - CLASS A | US | 2025-06-20 | 11.61 | 11.61 | 11.61 | 11.61 |
|
|
-7757 | TAMUX | TRANSAMERICA INTERMEDIATE MUNI A | US | 2025-06-18 | 10.38 | 10.38 | 10.38 | 10.38 |
|
|
-7757 | AMDUF | Amundi SA | US | 2025-06-20 | 70.75 | 70.75 | 70.75 | 70.75 |
|
|
-7757 | XBFZX | BlackRock California Municipal Income Trust | US | 2025-06-20 | 11.64 | 11.64 | 11.64 | 11.64 |
|
|
-7757 | XBHKX | BlackRock Core Bond Trust | US | 2025-06-13 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7757 | XMQTX | BlackRock MuniYield Quality Fund II Inc | US | 2025-06-20 | 10.53 | 10.53 | 10.53 | 10.53 |
|
|
-7757 | EBR | Centrais Electricas Brasileiras SA | US | 2025-06-20 | 7.36 | 7.36 | 7.21 | 7.22 |
|
|
-7757 | PWZ | Invesco California AMT-Free Municipal Bond ETF | US | 2025-06-20 | 23.3 | 23.34 | 23.27 | 23.32 |
|
|
-7757 | XAXCX | XAXCX | US | 2025-06-20 | 10.75 | 10.75 | 10.75 | 10.75 |
|
|
-7757 | AMLIF | American Lithium Corp. | US | 2025-06-20 | 0.26 | 0.26 | 0.25 | 0.25 |
|
|
-7757 | RNR-P-G | RNR-P-G | US | 2025-06-20 | 15.65 | 15.75 | 15.55 | 15.73 |
|
|
-7757 | SAGMF | SAGMF | US | 2025-06-17 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7757 | BWPC | Blue Water Petroleum Corp | US | 2025-06-20 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7757 | TDRRF | Tudor Gold Corp | US | 2025-06-20 | 0.38 | 0.38 | 0.38 | 0.38 |
|
|
-7757 | GGNPF | PT Gudang Garam Tbk | US | 2025-06-20 | 0.58 | 0.58 | 0.58 | 0.58 |
|
|
-7757 | LNVGF | Lenovo Group | US | 2025-06-20 | 1.15 | 1.16 | 1.15 | 1.16 |
|
|
-7757 |