| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMUAX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS A SHARES | US | 2025-06-18 | 14.58 | 14.58 | 14.58 | 14.58 |
|
|
-7758 | FRHIX | FRANKLIN HIGH YIELD TAX-FREE INCOME FUND CLASS A | US | 2025-06-18 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7758 | HEOSX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R4 | US | 2025-06-20 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7758 | IPMSX | VOYA INDEX PLUS MIDCAP PORTFOLIO CLASS S | US | 2025-06-20 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7758 | IUESX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND SELECT CLASS | US | 2025-06-20 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7758 | DURAX | DEUTSCHE EUROPEAN EQUITY FUND CLASS A | US | 2025-06-18 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-7758 | DVFNX | DELAWARE TAX-FREE NEW YORK FUND DELAWARE TAX-FREE NEW YORK FUND CLASS C | US | 2025-06-20 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7758 | ETMAX | EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND EATON VANCE MASSACHUSETTS MUNICIPAL INCOME FUND CLASS A | US | 2025-06-18 | 7.59 | 7.59 | 7.59 | 7.59 |
|
|
-7758 | ETMDX | EATON VANCE MARYLAND MUNICIPAL INCOME FUND EATON VANCE MARYLAND MUNICIPAL INCOME FUND CLASS A | US | 2025-06-18 | 8.07 | 8.07 | 8.07 | 8.07 |
|
|
-7758 | ETNCX | EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND EATON VANCE NORTH CAROLINA MUNICIPAL INCOME FUND CLASS A | US | 2025-06-18 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7758 | ETOHX | EATON VANCE OHIO MUNICIPAL INCOME FUND EATON VANCE OHIO MUNICIPAL INCOME FUND CLASS A | US | 2025-06-18 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7758 | MAFIX | Abbey Capital Multi Asset Fund - | US | 2025-06-20 | 10.68 | 10.68 | 10.68 | 10.68 |
|
|
-7758 | MLNAX | GLOBAL CONCENTRATED PORTFOLIO CLASS A | US | 2025-06-18 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-7758 | MMNTX | MASSMUTUAL RETIRESMART 2025 FUND CLASS R5 | US | 2025-06-20 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7758 | MMNUX | MASSMUTUAL RETIRESMART 2025 FUND CLASS I | US | 2025-06-20 | 10.73 | 10.73 | 10.73 | 10.73 |
|
|
-7758 | JEQSX | Johnson Equity Income S | US | 2025-06-20 | 36.1 | 36.1 | 36.1 | 36.1 |
|
|
-7758 | MSCH | MainStreetChamber Holdings Inc. | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7758 | EREUF | EREUF | US | 2025-06-20 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7758 | SPWO | SP Funds Trust | US | 2025-06-20 | 23.66 | 23.66 | 23.32 | 23.39 |
|
|
-7758 | SMBMX | Aim Counselor Series Trust - Invesco Small Municipal Bond Fund | US | 2025-06-18 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7758 |