| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HISF | First Trust High Income Strategic Focus ETF | US | 2025-12-11 | 45 | 45 | 44.99 | 44.99 |
|
|
-7706 | SNAL | Snail, Inc. Class A Common Stock | US | 2025-12-11 | 0.9 | 0.96 | 0.9 | 0.9 |
|
|
-7706 | TAGOF | TAG Immobilien AG | US | 2025-12-04 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-7706 | VETZ | Tidal ETF Trust | US | 2025-12-11 | 19.98 | 20.12 | 19.98 | 19.99 |
|
|
-7706 | HYLS | First Trust Tactical High Yield ETF | US | 2025-12-11 | 41.62 | 41.7 | 41.53 | 41.59 |
|
|
-7706 | MUC | BlackRock MuniHoldings CA Quality Closed Fund | US | 2025-12-11 | 10.66 | 10.7 | 10.63 | 10.65 |
|
|
-7706 | ENIAAX | ENIAAX | US | 2025-12-11 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7706 | SFVRX | Seafarer Overseas Value Retail | US | 2025-12-11 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-7706 | FDYXLX | FDYXLX | US | 2025-12-11 | 9.26 | 9.26 | 9.26 | 9.26 |
|
|
-7706 | FICAOX | FICAOX | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7706 | FKGSAX | FKGSAX | US | 2025-12-11 | 13.34 | 13.34 | 13.34 | 13.34 |
|
|
-7706 | FKRDXX | FKRDXX | US | 2025-12-11 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7706 | FPVMRX | FPVMRX | US | 2025-12-11 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7706 | FUHWNX | FUHWNX | US | 2025-12-11 | 10.41 | 10.41 | 10.41 | 10.41 |
|
|
-7706 | FFOXD | FireFox Gold Corp. | US | 2025-11-24 | 0.39 | 0.39 | 0.37 | 0.37 |
|
|
-7706 | USBC | USBC, Inc. | US | 2025-12-11 | 0.77 | 0.79 | 0.7 | 0.73 |
|
|
-7706 | AIIO | Robo.ai Inc. | US | 2025-12-11 | 0.59 | 0.59 | 0.52 | 0.54 |
|
|
-7706 | WCT | Wellchange Holdings Company Limited | US | 2025-12-11 | 0.22 | 0.23 | 0.22 | 0.22 |
|
|
-7706 | HSPOW | Horizon Space Acquisition I Corp. Warrant | US | 2025-12-11 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7706 | NUEPF | NUEPF | US | 2025-12-11 | 0.11 | 0.11 | 0.09 | 0.09 |
|
|
-7706 |