| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SCEC | Sterling Capital Enhanced Core Bond ETF | US | 2025-12-11 | 25.35 | 25.35 | 25.31 | 25.32 |
|
|
-7845 | FQZVIX | FQZVIX | US | 2025-12-11 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7845 | FT | Franklin Universal Closed Fund | US | 2025-12-11 | 7.95 | 7.99 | 7.86 | 7.86 |
|
|
-7845 | MYD | BlackRock MuniYield Fund | US | 2025-12-11 | 10.45 | 10.47 | 10.37 | 10.4 |
|
|
-7845 | BLRX | BioLineRx Ltd | US | 2025-12-11 | 3.19 | 3.31 | 3.14 | 3.31 |
|
|
-7845 | CBYDF | Corby Spirit and Wine Limited | US | 2025-12-07 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7845 | DTCPX | DFA Targeted Credit Port Instl | US | 2025-12-11 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
-7845 | POSC | Positron Corp | US | 2025-12-11 | 1.59 | 1.6 | 1.5 | 1.6 |
|
|
-7846 | ABRCX | INVESCO BALANCED-RISK ALLOCATION FUND CLASS C | US | 2025-12-11 | 7.64 | 7.64 | 7.64 | 7.64 |
|
|
-7846 | BPRCX | BlackRock Inflation Protected Bond Inv C | US | 2025-12-11 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7846 | BPRIX | BlackRock Inflation Protected Bond Instl | US | 2025-12-11 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7846 | CAUKX | U.S. GOVERNMENT SECURITIES FUND K SHARES | US | 2025-12-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7846 | CAUSX | U.S. GOVERNMENT SECURITIES FUND DIRECT SHARES | US | 2025-12-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7846 | AGYTF | Allergy Therapeutics plc | US | 2025-12-10 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7846 | NMPRY | NMPRY | US | 2025-12-11 | 4.05 | 4.05 | 4.05 | 4.05 |
|
|
-7846 | TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | US | 2025-12-11 | 0.58 | 0.58 | 0.54 | 0.54 |
|
|
-7846 | TEPCY | Tohoku Electric Power Co Inc ADR | US | 2025-12-10 | 6.37 | 6.37 | 6.37 | 6.37 |
|
|
-7846 | CGCB | Capital Group Fixed Income ETF Trust | US | 2025-12-11 | 26.49 | 26.51 | 26.48 | 26.49 |
|
|
-7846 | TNGMF | True North Gems Inc | US | 2025-12-11 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7846 | MMA | Alta Global Group Limited | US | 2025-12-11 | 1.32 | 1.46 | 1.23 | 1.24 |
|
|
-7846 |