| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LICYQ | Li-Cycle Holdings Corp. | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7706 | GELEF | Graphano Energy Ltd | US | 2025-12-11 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7706 | XWDIX | Western Asset Diversified Income Fund | US | 2025-12-04 | 14.84 | 14.84 | 14.84 | 14.84 |
|
|
-7706 | RISR | FolioBeyond Rising Rates ETF | US | 2025-12-11 | 36.27 | 36.27 | 35.93 | 36.23 |
|
|
-7706 | XLO | Xilio Development Inc | US | 2025-12-11 | 0.71 | 0.73 | 0.67 | 0.68 |
|
|
-7706 | AQPW | Signet International Holdings Inc | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7706 | MATEF | Blockmate Ventures Inc. | US | 2025-12-11 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7706 | VANI | Vivani Medical Inc. | US | 2025-12-11 | 1.4 | 1.44 | 1.34 | 1.35 |
|
|
-7706 | CBLO | Archer Entertainment Media Communications Inc. | US | 2025-12-11 | 0.16 | 0.16 | 0.1 | 0.1 |
|
|
-7706 | VINZF | VINZF | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7706 | MSDYX | MERCER FUNDS - Mercer Short Duration Fixed Income Fund | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7706 | MRRYF | Murray Income Trust Plc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7706 | MYND | Mynd.ai, Inc. | US | 2025-12-11 | 0.54 | 0.59 | 0.54 | 0.55 |
|
|
-7706 | TELO | Telomir Pharmaceuticals, Inc. Common Stock | US | 2025-12-11 | 1.48 | 1.49 | 1.41 | 1.45 |
|
|
-7706 | CCG | Cheche Group Inc. Class A Ordinary Shares | US | 2025-12-11 | 0.96 | 0.98 | 0.94 | 0.94 |
|
|
-7706 | RMCOW | Royalty Management Holding Corporation | US | 2025-12-11 | 0.08 | 0.09 | 0.08 | 0.08 |
|
|
-7706 | OPTXW | Syntec Optics Holdings Inc. | US | 2025-12-11 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-7706 | ALFUU | Centurion Acquisition Corp. Unit | US | 2025-12-11 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7706 | YTOEF | YTO Express (International) Holdings Limited | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7706 | GPATW | GP-Act III Acquisition Corp. Warrants | US | 2025-12-11 | 0.23 | 0.28 | 0.23 | 0.28 |
|
|
-7706 |