| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CNDHF | Conduit Holdings Limited | US | 2025-06-20 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7758 | ECIA | Encision Inc | US | 2025-06-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7758 | NRO | Neuberger Berman RE Securities IF | US | 2025-06-20 | 3.17 | 3.21 | 3.17 | 3.2 |
|
|
-7758 | AATV | Adaptive Ad Systems Inc | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7758 | AFTEX | TAX EXEMPT BOND FUND OF AMERICA CLASS A | US | 2025-06-18 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7758 | AMIDX | AMANA DEVELOPING WORLD FUND AMANA DEVELOPING WORLD FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7758 | BIDPX | iShares Municipal Bond Index Fund - Investor P Shares | US | 2025-06-18 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7758 | BPSIX | BOSTON PARTNERS SMALL CAP VALUE FUND II INSTITUTIONAL | US | 2025-06-20 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
-7758 | BTBFX | BOSTON TRUST ASSET MANAGEMENT FUND BOSTON TRUST ASSET MANAGEMENT FUND | US | 2025-06-20 | 61.39 | 61.39 | 61.39 | 61.39 |
|
|
-7758 | CADRX | COLUMBIA LARGE CAP GROWTH FUND III COLUMBIA LARGE CAP GROWTH FUND III CLASS R5 | US | 2025-06-20 | 21.87 | 21.87 | 21.87 | 21.87 |
|
|
-7758 | CCAOX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS C | US | 2025-06-20 | 25.75 | 25.75 | 25.75 | 25.75 |
|
|
-7758 | CCAUX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS R5 | US | 2025-06-20 | 25.8 | 25.8 | 25.8 | 25.8 |
|
|
-7758 | CCAZX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Z | US | 2025-06-20 | 25.76 | 25.76 | 25.76 | 25.76 |
|
|
-7758 | MOJO | Mojo Organics Inc. | US | 2025-06-20 | 0.42 | 0.46 | 0.39 | 0.45 |
|
|
-7758 | ECCF | Eagle Point Credit Company Inc. | US | 2025-06-20 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-7758 | GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | US | 2025-06-20 | 21.58 | 21.58 | 21.39 | 21.58 |
|
|
-7758 | SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-06-20 | 22.73 | 22.73 | 22.48 | 22.48 |
|
|
-7758 | GCEHQ | Global Clean Energy Holdings, Inc. | US | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7758 | HNWAF | Hanwa Co., Ltd. | US | 2025-06-20 | 33.09 | 33.09 | 33.09 | 33.09 |
|
|
-7758 | IMYSY | Imerys S.A | US | 2025-06-20 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7758 |