| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTGAX | FRANKLIN GEORGIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-18 | 10.28 | 10.28 | 10.28 | 10.28 |
|
|
-7757 | GABUX | THE GABELLI UTILITIES FUND CLASS AAA | US | 2025-06-20 | 4.96 | 4.96 | 4.96 | 4.96 |
|
|
-7757 | GASFX | HENNESSY GAS UTILITY FUND INVESTOR CLASS | US | 2025-06-20 | 28.24 | 28.24 | 28.24 | 28.24 |
|
|
-7757 | GAUIX | THE GABELLI UTILITIES FUND CLASS I | US | 2025-06-20 | 5.68 | 5.68 | 5.68 | 5.68 |
|
|
-7757 | GCVIX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND INSTITUTIONAL | US | 2025-06-20 | 23.41 | 23.41 | 23.41 | 23.41 |
|
|
-7757 | GCVTX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS IR | US | 2025-06-20 | 23.32 | 23.32 | 23.32 | 23.32 |
|
|
-7757 | GCVUX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS R6 SHARES | US | 2025-06-20 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-7757 | GLCGX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS A | US | 2025-06-20 | 30.37 | 30.37 | 30.37 | 30.37 |
|
|
-7757 | GMXPX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND CLASS P SHARES | US | 2025-06-20 | 23.39 | 23.39 | 23.39 | 23.39 |
|
|
-7757 | GSVTX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS IR | US | 2025-06-20 | 15.89 | 15.89 | 15.89 | 15.89 |
|
|
-7757 | ARKOW | Arko Corp | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7757 | UCBIX | USAA California Bond Fund Institutional Shares | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7757 | BADEX | BlackRock Defensive Advantage Emerging Markets Fund Investor A | US | 2025-06-20 | 10.77 | 10.77 | 10.77 | 10.77 |
|
|
-7758 | DCLIX | DWS California Tax-Free Income Fund Institutional Class | US | 2025-06-20 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7758 | GLDG | GoldMining Inc | US | 2025-06-20 | 0.78 | 0.78 | 0.72 | 0.72 |
|
|
-7758 | ENMPY | Ensurge Micropower ASA Sponsored ADR | US | 2025-06-20 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
-7758 | JEQSX | Johnson Equity Income S | US | 2025-06-20 | 36.1 | 36.1 | 36.1 | 36.1 |
|
|
-7758 | SMBMX | Aim Counselor Series Trust - Invesco Small Municipal Bond Fund | US | 2025-06-18 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7758 | MSCH | MainStreetChamber Holdings Inc. | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7758 | EREUF | EREUF | US | 2025-06-20 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7758 |