| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BPRCX | BlackRock Inflation Protected Bond Inv C | US | 2025-12-15 | 9.1 | 9.1 | 9.1 | 9.1 |
|
|
-7707 | CUYTY | Etablissementen Franz Colruyt NV ADR | US | 2025-12-15 | 9.68 | 9.68 | 9.68 | 9.68 |
|
|
-7707 | DHMBX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS Z | US | 2025-12-15 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7707 | DHYAX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-12-05 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7707 | DNAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS N | US | 2025-12-15 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7707 | DYBIX | DREYFUS HIGH YIELD MUNICIPAL BOND FUND CLASS I SHARES | US | 2025-12-15 | 10.59 | 10.59 | 10.59 | 10.59 |
|
|
-7707 | IVDN | Innovative Designs | US | 2025-12-15 | 0.16 | 0.19 | 0.16 | 0.19 |
|
|
-7707 | ABNAX | AB BOND INFLATION STRATEGY CLASS A | US | 2025-12-05 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7707 | ABNCX | AB BOND INFLATION STRATEGY CLASS C | US | 2025-12-05 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7707 | ABTHX | AB HIGH INCOME MUNICIPAL PORTFOLIO CLASS A | US | 2025-12-05 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7707 | ACTFX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-12-05 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7707 | ACTNX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS R5 | US | 2025-12-15 | 8.3 | 8.3 | 8.3 | 8.3 |
|
|
-7707 | AFRCX | INVESCO FLOATING RATE FUND CLASS C | US | 2025-12-05 | 6.46 | 6.46 | 6.46 | 6.46 |
|
|
-7707 | DMB | BNY Mellon Municipal Bond Infrastructure Fund Inc | US | 2025-12-15 | 10.72 | 10.76 | 10.63 | 10.66 |
|
|
-7707 | MOGO | Mogo Inc | US | 2025-12-15 | 1.15 | 1.17 | 1.1 | 1.1 |
|
|
-7707 | PZA | Invesco National AMT-Free Municipal Bond ETF | US | 2025-12-15 | 23.21 | 23.25 | 23.16 | 23.17 |
|
|
-7707 | ELBM | Electra Battery Materials Corp | US | 2025-12-15 | 0.92 | 0.93 | 0.88 | 0.88 |
|
|
-7707 | VLN-WT | Valens Semiconductor Ltd. | US | 2025-12-15 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7707 | DERM | Journey Medical Corp | US | 2025-12-15 | 7.72 | 7.8 | 7.55 | 7.7 |
|
|
-7707 | EMPIX | Ambassador Fund | US | 2025-12-15 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7707 |