| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PTRMX | PERFORMANCE TRUST MUNICIPAL BOND FUND PERFORMANCE TRUST MUNICIPAL BOND FUND - RETAIL CLASS | US | 2025-06-20 | 22.05 | 22.05 | 22.05 | 22.05 |
|
|
-7745 | SHYTX | DEUTSCHE STRATEGIC HIGH YIELD TAX-FREE FUND CLASS S | US | 2025-06-20 | 10.27 | 10.27 | 10.27 | 10.27 |
|
|
-7745 | SNTIX | SIT TAX-FREE INCOME FUND SIT TAX-FREE INCOME FUND | US | 2025-06-20 | 8.42 | 8.42 | 8.42 | 8.42 |
|
|
-7745 | CCPPF | Capital & Counties Properties PLC | US | 2025-06-20 | 1.62 | 1.62 | 1.62 | 1.62 |
|
|
-7745 | GGROU | Golden Growers Cooperative | US | 2025-06-20 | 5 | 5 | 5 | 5 |
|
|
-7745 | OXLCP | Oxford Lane Capital Series | US | 2025-06-20 | 24.24 | 24.25 | 24.18 | 24.25 |
|
|
-7745 | DIVS | SmartETFs Dividend Builder ETF | US | 2025-06-20 | 30.24 | 30.24 | 30.09 | 30.09 |
|
|
-7745 | ARBEW | Arbe Robotics Ltd. Warrant | US | 2025-06-20 | 0.2 | 0.22 | 0.2 | 0.2 |
|
|
-7745 | ELRXF | AB Electrolux (publ) | US | 2025-06-20 | 6.61 | 6.61 | 6.61 | 6.61 |
|
|
-7745 | PNYNX | PIMCO New York Municipal Fund | US | 2025-06-20 | 10.42 | 10.42 | 10.42 | 10.42 |
|
|
-7745 | ABSI | Absci Corp | US | 2025-06-20 | 2.98 | 3.03 | 2.76 | 2.79 |
|
|
-7745 | CMS-PC | CMS Energy Corporation | US | 2025-06-20 | 16.86 | 16.98 | 16.86 | 16.98 |
|
|
-7745 | GWAV | Greenwave Technology Solutions Inc. Common Stock | US | 2025-06-20 | 0.21 | 0.21 | 0.19 | 0.19 |
|
|
-7745 | XELAP | Exela Technologies Inc Preferred Series B | US | 2025-06-20 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7745 | DTLIF | D2L Inc | US | 2025-06-20 | 10.55 | 10.55 | 10.45 | 10.52 |
|
|
-7745 | RVRVF | Pathfinder Ventures Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7745 | CPNNF | Central Pattana Public Company Limited | US | 2025-06-20 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7745 | UYLD | Angel Oak UltraShort Income ETF | US | 2025-06-20 | 51.16 | 51.18 | 51.16 | 51.16 |
|
|
-7745 | PAPTX | PACE Alternative Strategies Investments Class P2 | US | 2025-06-20 | 10.9 | 10.9 | 10.9 | 10.9 |
|
|
-7745 | DSHKN | Drive Shack Inc. | US | 2025-06-20 | 8 | 8 | 8 | 8 |
|
|
-7745 |