| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPWO | SP Funds Trust | US | 2025-06-20 | 23.66 | 23.66 | 23.32 | 23.39 |
|
|
-7758 | CNDHF | Conduit Holdings Limited | US | 2025-06-20 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7758 | TFLR | T. Rowe Price Exchange-Traded Funds Inc. - T. Rowe Price Floating Rate ETF | US | 2025-06-20 | 51.5 | 51.52 | 51.42 | 51.45 |
|
|
-7758 | PLGDF | Palisades Goldcorp Ltd. | US | 2025-06-20 | 0.78 | 0.78 | 0.7 | 0.7 |
|
|
-7758 | XWEL | XWELL Inc. | US | 2025-06-20 | 0.95 | 1.02 | 0.86 | 0.95 |
|
|
-7758 | NXP | Nuveen Select Tax-Free Income Portfolio | US | 2025-06-20 | 13.95 | 13.97 | 13.86 | 13.97 |
|
|
-7758 | GCEHQ | Global Clean Energy Holdings, Inc. | US | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7758 | IMYSY | Imerys S.A | US | 2025-06-20 | 5.74 | 5.74 | 5.74 | 5.74 |
|
|
-7758 | STMGD | Stamper Oil & Gas Corp | US | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7758 | HNWAF | Hanwa Co., Ltd. | US | 2025-06-20 | 33.09 | 33.09 | 33.09 | 33.09 |
|
|
-7758 | ECCF | Eagle Point Credit Company Inc. | US | 2025-06-20 | 24.85 | 24.85 | 24.85 | 24.85 |
|
|
-7758 | GNT-P-A | GAMCO Natural Resources Gold & Income Tust 5.20% Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) | US | 2025-06-20 | 21.58 | 21.58 | 21.39 | 21.58 |
|
|
-7758 | SRG-P-A | Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | US | 2025-06-20 | 22.73 | 22.73 | 22.48 | 22.48 |
|
|
-7758 | ECIA | Encision Inc | US | 2025-06-20 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7758 | NRO | Neuberger Berman RE Securities IF | US | 2025-06-20 | 3.17 | 3.21 | 3.17 | 3.2 |
|
|
-7758 | AATV | Adaptive Ad Systems Inc | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7758 | AFTEX | TAX EXEMPT BOND FUND OF AMERICA CLASS A | US | 2025-06-20 | 12.11 | 12.11 | 12.11 | 12.11 |
|
|
-7758 | AMIDX | AMANA DEVELOPING WORLD FUND AMANA DEVELOPING WORLD FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 13.23 | 13.23 | 13.23 | 13.23 |
|
|
-7758 | BIDPX | iShares Municipal Bond Index Fund - Investor P Shares | US | 2025-06-18 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7758 | BPSIX | BOSTON PARTNERS SMALL CAP VALUE FUND II INSTITUTIONAL | US | 2025-06-20 | 25.3 | 25.3 | 25.3 | 25.3 |
|
|
-7758 |