| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OKUR | OnKure Therapeutics, Inc. | US | 2025-12-15 | 3.07 | 3.27 | 2.92 | 3.2 |
|
|
-7707 | WSRIF | WSRIF | US | 2025-12-12 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7707 | LABZF | LABZF | US | 2025-12-12 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7707 | GDLG | Glidelogic Corp. | US | 2025-12-12 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7707 | HUATF | Huatai Securities Co. Ltd | US | 2025-12-12 | 2.1 | 2.1 | 2.1 | 2.1 |
|
|
-7707 | DUKZ | Northern Lights Fund Trust | US | 2025-12-15 | 25.23 | 25.23 | 25.19 | 25.2 |
|
|
-7707 | HOKRF | Hooker Ltd Ord | US | 2025-12-15 | 6.03 | 6.03 | 6.03 | 6.03 |
|
|
-7707 | INVUP | Investview Inc | US | 2025-12-12 | 26.12 | 26.12 | 26.12 | 26.12 |
|
|
-7707 | CAUD | Collective Audience Inc. | US | 2025-12-15 | 0 | 0 | 0 | 0 |
|
|
-7707 | SURMF | Surface Metals Inc. | US | 2025-12-12 | 0.15 | 0.17 | 0.15 | 0.17 |
|
|
-7707 | PRMO | Prom Resources Inc | US | 2025-12-15 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7707 | PFDBRX | PFDBRX | US | 2025-12-12 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7707 | CYCUW | Cycurion, Inc. Warrant | US | 2025-12-15 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7707 | LMUB | iShares Trust | US | 2025-12-15 | 50.42 | 50.42 | 50.3 | 50.33 |
|
|
-7707 | MAJI | Marijuana Inc. | US | 2025-12-15 | 0.05 | 0.07 | 0.05 | 0.05 |
|
|
-7707 | JWSUF | JWSUF | US | 2025-12-05 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7707 | CMRC | Commerce.com, Inc. | US | 2025-12-15 | 4.35 | 4.39 | 4.29 | 4.34 |
|
|
-7707 | FGYZDX | FGYZDX | US | 2025-12-15 | 11.02 | 11.02 | 11.02 | 11.02 |
|
|
-7707 | APRAF | Trailbreaker Resources Ltd | US | 2025-12-15 | 0.18 | 0.18 | 0.17 | 0.17 |
|
|
-7707 | BATEX | BATS SERIES E BATS SERIES E | US | 2025-12-15 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7707 |