| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAZX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Z | US | 2025-06-20 | 25.76 | 25.76 | 25.76 | 25.76 |
|
|
-7758 | MOJO | Mojo Organics Inc. | US | 2025-06-20 | 0.42 | 0.46 | 0.39 | 0.45 |
|
|
-7758 | JEQSX | Johnson Equity Income S | US | 2025-06-20 | 36.1 | 36.1 | 36.1 | 36.1 |
|
|
-7758 | SMBMX | Aim Counselor Series Trust - Invesco Small Municipal Bond Fund | US | 2025-06-18 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7758 | MSCH | MainStreetChamber Holdings Inc. | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7758 | EREUF | EREUF | US | 2025-06-20 | 1.82 | 1.82 | 1.82 | 1.82 |
|
|
-7758 | SPWO | SP Funds Trust | US | 2025-06-20 | 23.66 | 23.66 | 23.32 | 23.39 |
|
|
-7758 | CNDHF | Conduit Holdings Limited | US | 2025-06-20 | 6.2 | 6.2 | 6.2 | 6.2 |
|
|
-7758 | GALLX | GOLDMAN SACHS FLEXIBLE CAP GROWTH FUND CLASS A SHARES | US | 2025-06-20 | 20.16 | 20.16 | 20.16 | 20.16 |
|
|
-7758 | GCLSX | GOLDMAN SACHS LARGE CAP VALUE INSIGHTS FUND SERVICE | US | 2025-06-20 | 23.61 | 23.61 | 23.61 | 23.61 |
|
|
-7758 | GGLIX | Aberdeen US Multi-Cap Equity Fund Inst C | US | 2025-06-20 | 13.36 | 13.36 | 13.36 | 13.36 |
|
|
-7758 | GMYPX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS P SHARES | US | 2025-06-20 | 16.76 | 16.76 | 16.76 | 16.76 |
|
|
-7758 | GSVUX | GOLDMAN SACHS LARGE CAP VALUE FUND CLASS R6 SHARES | US | 2025-06-20 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7758 | HEOSX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS R4 | US | 2025-06-20 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7758 | IPMSX | VOYA INDEX PLUS MIDCAP PORTFOLIO CLASS S | US | 2025-06-20 | 18.69 | 18.69 | 18.69 | 18.69 |
|
|
-7758 | IUESX | JPMORGAN INTERNATIONAL UNCONSTRAINED EQUITY FUND SELECT CLASS | US | 2025-06-20 | 27.54 | 27.54 | 27.54 | 27.54 |
|
|
-7758 | JHJIX | JOHN HANCOCK ESG LARGE CAP CORE FUND CLASS I | US | 2025-06-20 | 23 | 23 | 23 | 23 |
|
|
-7758 | JHJRX | JOHN HANCOCK ESG LARGE CAP CORE FUND CLASS R6 | US | 2025-06-20 | 23.03 | 23.03 | 23.03 | 23.03 |
|
|
-7758 | KCTAX | DEUTSCHE CALIFORNIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-18 | 6.4 | 6.4 | 6.4 | 6.4 |
|
|
-7758 | NMCCX | VOYA MIDCAP OPPORTUNITIES FUND CLASS C | US | 2025-06-20 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7758 |