| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VYST | Vystar Corp | US | 2025-12-11 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7707 | GNGXF | Inventus Mining Corp | US | 2025-12-11 | 0.19 | 0.23 | 0.17 | 0.17 |
|
|
-7707 | HWKE | Hawkeye Systems Inc | US | 2025-12-08 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7707 | IDIG | International Digital Holding Inc | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7707 | MRPT | MacReport.Net Inc | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7707 | ODYY | Odyssey Group International Inc | US | 2025-12-11 | 0.04 | 0.04 | 0.03 | 0.03 |
|
|
-7707 | PHRZF | Pharol SGPS S.A | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7707 | ELBM | Electra Battery Materials Corp | US | 2025-12-11 | 0.97 | 0.98 | 0.92 | 0.92 |
|
|
-7707 | VLN-WT | Valens Semiconductor Ltd. | US | 2025-12-10 | 0.07 | 0.07 | 0.06 | 0.06 |
|
|
-7707 | DERM | Journey Medical Corp | US | 2025-12-11 | 7.76 | 7.94 | 7.57 | 7.67 |
|
|
-7707 | EMPIX | Ambassador Fund | US | 2025-12-11 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7707 | FNOXF | Fortnox AB (publ) | US | 2025-12-04 | 8.45 | 8.45 | 8.45 | 8.45 |
|
|
-7707 | DHBUF | Delivra Health Brands Inc | US | 2025-12-11 | 0.15 | 0.18 | 0.15 | 0.18 |
|
|
-7707 | CTM | Castellum Inc. | US | 2025-12-11 | 1.16 | 1.17 | 1.09 | 1.1 |
|
|
-7707 | APHP | American Picture House Corp | US | 2025-12-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7707 | BCCOY | BICO Group AB (publ) | US | 2025-12-11 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7707 | GRRRW | Gorilla Technology Group Inc. | US | 2025-12-11 | 0.47 | 0.49 | 0.47 | 0.48 |
|
|
-7707 | LNTO | ProConcept Marketing Group Inc. | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7707 | ECBK | ECB Bancorp Inc. | US | 2025-12-11 | 17.11 | 17.26 | 16.91 | 17.2 |
|
|
-7707 | UTES | Virtus Reaves Utilities ETF | US | 2025-12-11 | 80.61 | 81.08 | 78.84 | 79.17 |
|
|
-7707 |