| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSCHF | China Renaissance Holdings Limited | US | 2025-06-20 | 0.36 | 0.36 | 0.36 | 0.36 |
|
|
-7745 | TRNR | Interactive Strength Inc. Common Stock | US | 2025-06-20 | 0.72 | 0.72 | 0.69 | 0.69 |
|
|
-7745 | CNRSF | Canadian North Resources Inc. | US | 2025-06-20 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7745 | VVJBX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-20 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7745 | VVJCX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-20 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7745 | VVJDX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-20 | 9.57 | 9.57 | 9.57 | 9.57 |
|
|
-7745 | VVJGX | Voya Funds Trust - Short Duration High Income Fund | US | 2025-06-20 | 9.69 | 9.69 | 9.69 | 9.69 |
|
|
-7745 | CITLF | Critical Infrastructure Technologies Ltd. | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7745 | RMIF | ETF Series Solutions - LHA Risk-Managed Income ETF | US | 2025-06-20 | 24.78 | 24.78 | 24.77 | 24.77 |
|
|
-7745 | CBSTF | The Cannabist Company Holdings Inc. | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7745 | FNMCF | First Nordic Metals Corp | US | 2025-06-20 | 0.29 | 0.29 | 0.26 | 0.26 |
|
|
-7745 | FAASW | DigiAsia Corp | US | 2025-06-20 | 0.06 | 0.06 | 0.05 | 0.05 |
|
|
-7745 | BYU | BAIYU Holdings Inc. | US | 2025-06-06 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7745 | GNVR | GNVR | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7745 | MNY | MoneyHero Limited Class A Ordinary Shares | US | 2025-06-20 | 0.78 | 0.78 | 0.74 | 0.74 |
|
|
-7745 | MTWO | M2i Global Inc. | US | 2025-06-20 | 0.12 | 0.13 | 0.11 | 0.11 |
|
|
-7745 | GEBEY | Genting Berhad ADR | US | 2025-06-20 | 0.59 | 0.59 | 0.59 | 0.59 |
|
|
-7745 | RAFX | Rafex Gold Corp. | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7745 | FCOTX | NUVEEN COLORADO MUNICIPAL BOND FUND NUVEEN COLORADO MUNICIPAL BOND FUND - CLASS A | US | 2025-06-20 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7745 | FEHAX | FIRST EAGLE HIGH YIELD FUND CLASS A | US | 2025-06-20 | 8.26 | 8.26 | 8.26 | 8.26 |
|
|
-7745 |