| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RMHTX | Russell Inv Long Duration Bond M | US | 2025-12-11 | 7.93 | 7.93 | 7.93 | 7.93 |
|
|
-7708 | SHO-P-I | SHO-P-I | US | 2025-12-11 | 19.21 | 19.32 | 19 | 19.32 |
|
|
-7708 | PMFAX | PMFAX | US | 2025-12-04 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7708 | PTGCF | PTT Global Chemical Public Company Limited | US | 2025-12-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7708 | TAKIX | TAKIX | US | 2025-12-04 | 8.34 | 8.34 | 8.34 | 8.34 |
|
|
-7708 | PMALX | PMALX | US | 2025-12-04 | 10.11 | 10.11 | 10.11 | 10.11 |
|
|
-7708 | BVHMY | BVHMY | US | 2025-12-11 | 8.05 | 8.05 | 8.05 | 8.05 |
|
|
-7708 | SPKLW | Spark I Acquisition Corp. Warrant | US | 2025-12-11 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
-7708 | GSIW | Garden Stage Limited Ordinary Shares | US | 2025-12-11 | 0.14 | 0.15 | 0.14 | 0.14 |
|
|
-7708 | MSAIW | Infrared Cameras Holdings Inc | US | 2025-12-11 | 0.1 | 0.1 | 0.09 | 0.09 |
|
|
-7708 | ELPC | Companhia Paranaense de Energia - COPEL | US | 2025-12-11 | 9.96 | 9.96 | 9.89 | 9.89 |
|
|
-7708 | BXFYX | Barings Global Floating Rate Fund Cl Y | US | 2025-12-11 | 8.5 | 8.5 | 8.5 | 8.5 |
|
|
-7708 | PMNT | Perfect Moment Ltd. | US | 2025-12-11 | 0.5 | 0.51 | 0.48 | 0.51 |
|
|
-7708 | SKYQ | Sky Quarry Inc | US | 2025-12-11 | 0.36 | 0.37 | 0.34 | 0.36 |
|
|
-7708 | MBSF | Valued Advisers Trust | US | 2025-12-11 | 25.59 | 25.68 | 25.59 | 25.61 |
|
|
-7708 | TIOBX | Transamerica Funds - Inflation Opportunities Advisor Fund | US | 2025-12-11 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7708 | TIODX | Transamerica Funds - Inflation Opportunities Advisor Fund | US | 2025-12-11 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7708 | TIOEX | Transamerica Funds - Inflation Opportunities Advisor Fund | US | 2025-12-11 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7708 | GMXTF | GMéxico Transportes S.A.B. de C.V | US | 2025-12-11 | 1.23 | 1.23 | 1.23 | 1.23 |
|
|
-7708 | FLIAX | First Sentier American Listed Infrastructure Fund Institutional Class | US | 2025-12-11 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7708 |