| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| VRBFF | Vanadiumcorp Resource Inc | US | 2025-12-12 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7708 | ATMH | All Things Mobile Analytic Inc | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7708 | BTRYF | Battery Minerals Limited | US | 2025-12-12 | 0.29 | 0.3 | 0.29 | 0.3 |
|
|
-7708 | REMRF | Red Moon Resources Inc | US | 2025-12-12 | 0.45 | 0.45 | 0.44 | 0.44 |
|
|
-7708 | MCR | MFS Charter Income Trust | US | 2025-12-12 | 6.3 | 6.32 | 6.29 | 6.29 |
|
|
-7708 | CMVIX | BLACKROCK ADVANTAGE LARGE CAP GROWTH FUND INSTITUTIONAL | US | 2025-12-12 | 28.62 | 28.62 | 28.62 | 28.62 |
|
|
-7708 | CWSFF | Cielo Waste Solutions Corp | US | 2025-12-12 | 0.06 | 0.07 | 0.06 | 0.06 |
|
|
-7708 | DCAIX | DUNHAM APPRECIATION & INCOME FUND DUNHAM APPRECIATION & INCOME FUND CLASS C | US | 2025-12-12 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7708 | DELIX | DELAWARE TAX-FREE PENNSYLVANIA FUND DELAWARE TAX-FREE PENNSYLVANIA FUND CLASS A | US | 2025-12-05 | 7.18 | 7.18 | 7.18 | 7.18 |
|
|
-7708 | DFRCX | DEUTSCHE FLOATING RATE FUND CLASS C | US | 2025-12-12 | 7.42 | 7.42 | 7.42 | 7.42 |
|
|
-7708 | DUTMX | TAXABLE MUNICIPAL BOND SERIES TAXABLE MUNICIPAL BOND SERIES | US | 2025-12-12 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7708 | ECCGX | EATON VANCE GREATER CHINA GROWTH FUND EATON VANCE GREATER CHINA GROWTH FUND CLASS C | US | 2025-12-05 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
-7708 | BMCKX | BlackRock Advantage Large Cap Growth Fund Class K | US | 2025-12-12 | 28.63 | 28.63 | 28.63 | 28.63 |
|
|
-7708 | CATZX | COLUMBIA STRATEGIC MUNICIPAL INCOME FUND COLUMBIA STRATEGIC MUNICIPAL INCOME FUND CLASS Z | US | 2025-12-12 | 14.48 | 14.48 | 14.48 | 14.48 |
|
|
-7708 | CAUKX | U.S. GOVERNMENT SECURITIES FUND K SHARES | US | 2025-12-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7708 | CAUSX | U.S. GOVERNMENT SECURITIES FUND DIRECT SHARES | US | 2025-12-12 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7708 | CBBIX | AB RELATIVE VALUE FUND INC. CLASS I | US | 2025-12-12 | 6.71 | 6.71 | 6.71 | 6.71 |
|
|
-7708 | CFSU | Complete Fin Solu | US | 2025-12-12 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7708 | ABSZX | AB DISCOVERY VALUE FUND CLASS Z | US | 2025-12-12 | 20.09 | 20.09 | 20.09 | 20.09 |
|
|
-7708 | SNPSX | SHORT OIL & GAS PROFUND SHORT OIL & GAS PROFUND SERVICE CLASS | US | 2025-12-12 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7708 |