| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MANJX | BlackRock NJ Muni Bnd I | US | 2025-06-20 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7745 | MBMAX | MFS MASSACHUSETTS MUNICIPAL BOND FUND B | US | 2025-06-20 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7745 | MBVAX | MFS VIRGINIA MUNICIPAL BOND FUND B | US | 2025-06-20 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7745 | MDNJX | BlackRock NJ Municipal Bond Inv A1 | US | 2025-06-20 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7745 | MENJX | BlackRock NJ Muni Bond Inv A | US | 2025-06-20 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7745 | MFNJX | BlackRock NJ Muni Bnd C | US | 2025-06-20 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7745 | MFSSX | MFS MASSACHUSETTS MUNICIPAL BOND FUND A | US | 2025-06-20 | 9.85 | 9.85 | 9.85 | 9.85 |
|
|
-7745 | MGOTX | VICTORY MUNDER MID-CAP CORE GROWTH FUND CLASS C | US | 2025-06-20 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7745 | MKNJX | BlackRock New Jersey Municipal Bond Fund - | US | 2025-06-20 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7745 | MLALX | MFS ALABAMA MUNICIPAL BOND FUND I | US | 2025-06-20 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7745 | MMHDX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 11.34 | 11.34 | 11.34 | 11.34 |
|
|
-7745 | MMHIX | MAINSTAY HIGH YIELD MUNICIPAL BOND FUND CLASS I | US | 2025-06-20 | 11.37 | 11.37 | 11.37 | 11.37 |
|
|
-7745 | MPOAX | MFS CALIFORNIA MUNICIPAL BOND FUND R6 | US | 2025-06-20 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7745 | MPOLX | MFS ALABAMA MUNICIPAL BOND FUND R6 | US | 2025-06-20 | 8.67 | 8.67 | 8.67 | 8.67 |
|
|
-7745 | MPWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND R6 | US | 2025-06-20 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7745 | MSNJX | BlackRock NJ Muni Bnd S | US | 2025-06-20 | 9.9 | 9.9 | 9.9 | 9.9 |
|
|
-7745 | MSODX | MainStay MacKay California Tax Free Opportunities Fund Class R6 | US | 2025-06-20 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7745 | MSVAX | MFS VIRGINIA MUNICIPAL BOND FUND A | US | 2025-06-20 | 9.91 | 9.91 | 9.91 | 9.91 |
|
|
-7745 | DMUSX | DELAWARE TAX-FREE USA INTERMEDIATE FUND DELAWARE TAX-FREE USA INTERMEDIATE FUND CLASS A | US | 2025-06-20 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7745 | DNYIX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS I | US | 2025-06-20 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7745 |