| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CCAZX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Z | US | 2025-12-11 | 26.57 | 26.57 | 26.57 | 26.57 |
|
|
-7848 | PCF | Putnam High Income Securities Closed Fund | US | 2025-12-11 | 6.2 | 6.22 | 6.11 | 6.11 |
|
|
-7848 | SR-P-A | SR-P-A | US | 2025-12-11 | 24.36 | 24.52 | 24.31 | 24.5 |
|
|
-7848 | CGNMF | CGN Mining Company Limited | US | 2025-12-10 | 0.41 | 0.41 | 0.41 | 0.41 |
|
|
-7848 | ABLVW | Able View Global Inc. Warrant | US | 2025-12-11 | 0.02 | 0.03 | 0.02 | 0.02 |
|
|
-7848 | MANZF | Manz AG | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7848 | TIODX | Transamerica Funds - Inflation Opportunities Advisor Fund | US | 2025-12-11 | 9.72 | 9.72 | 9.72 | 9.72 |
|
|
-7848 | OPADW | Offerpad Solutions Inc. | US | 2025-12-11 | 0.03 | 0.03 | 0.02 | 0.02 |
|
|
-7848 | LSIHF | Lai Sun Garment (International) Limited | US | 2025-12-11 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7848 | YIBO | Planet Image International Limited Class A Ordinary Shares | US | 2025-12-11 | 1.18 | 1.18 | 1.1 | 1.17 |
|
|
-7848 | MYND | Mynd.ai, Inc. | US | 2025-12-11 | 0.54 | 0.59 | 0.54 | 0.55 |
|
|
-7848 | FCIHX | AMERICAN INDEPENDENCE U.S. INFLATION-PROTECTED FUND CLASS C | US | 2025-12-11 | 17.57 | 17.57 | 17.57 | 17.57 |
|
|
-7848 | DUKH | Ocean Park High Income ETF | US | 2025-12-11 | 24.33 | 24.34 | 24.26 | 24.27 |
|
|
-7848 | SLXNW | Biomotion Sciences Warrant | US | 2025-12-11 | 0.04 | 0.12 | 0.03 | 0.04 |
|
|
-7848 | CITAF | COSCO SHIPPING Development Co. Ltd | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7848 | CCOOD | Core Silver Corp. | US | 2025-12-10 | 0.45 | 0.45 | 0.43 | 0.45 |
|
|
-7848 | SSGLF | SSGLF | US | 2025-12-10 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7848 | BRVVF | Quantum Battery Metals Corp | US | 2025-12-10 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7848 | JYOGF | Jersey Oil and Gas Plc | US | 2025-12-10 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7848 | NTEI | Novatech Enterprises Inc | US | 2025-12-10 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7848 |