| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NCZ-PA | Virtus AllianzGI Convertible & Income Fund II | US | 2025-12-11 | 20.65 | 20.7 | 20.58 | 20.7 |
|
|
-7708 | NNUP | Nocopi Technologies Inc | US | 2025-12-09 | 1.5 | 1.5 | 1.5 | 1.5 |
|
|
-7708 | PBIGF | Paradigm Biopharmaceuticals Limited | US | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7708 | PONGF | Atari SA | US | 2025-12-11 | 0.13 | 0.15 | 0.12 | 0.13 |
|
|
-7708 | ALBKY | Alpha Bank SA | US | 2025-12-11 | 0.9 | 0.91 | 0.89 | 0.89 |
|
|
-7708 | BSMQ | Invesco BulletShares (R) 2026 Municipal Bond ETF | US | 2025-12-11 | 23.61 | 23.62 | 23.56 | 23.57 |
|
|
-7708 | BXPHF | Botanix Pharmaceuticals Limited | US | 2025-12-11 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7708 | DMGGF | Dmg Blockchain Solutions Inc | US | 2025-12-11 | 0.21 | 0.21 | 0.2 | 0.2 |
|
|
-7708 | EVAHF | EGF Theramed Health Corp | US | 2025-12-08 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7708 | STQN | Strategic Acquis | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7708 | SUIFF | Superior Mining International Corporation | US | 2025-12-11 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7708 | MEGL | Magic Empire Global Limited | US | 2025-12-11 | 1.33 | 1.33 | 1.25 | 1.26 |
|
|
-7708 | SHO-PI | Sunstone Hotel Investors Inc. | US | 2025-12-11 | 19.21 | 19.32 | 19 | 19.32 |
|
|
-7708 | UDMY | Udemy Inc | US | 2025-12-11 | 5.63 | 5.63 | 5.25 | 5.25 |
|
|
-7708 | AGSS | Ameriguard Security Services Inc. | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7708 | ARBEW | Arbe Robotics Ltd. Warrant | US | 2025-12-11 | 0.16 | 0.16 | 0.14 | 0.15 |
|
|
-7708 | ACUT | Accustem Sciences Inc | US | 2025-12-11 | 0.79 | 0.79 | 0.79 | 0.79 |
|
|
-7708 | RECEF | Recce Pharmaceuticals Ltd | US | 2025-12-11 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7708 | PAANF | Pan American Energy Corp | US | 2025-12-11 | 0.35 | 0.36 | 0.32 | 0.34 |
|
|
-7708 | SVMLF | Sovereign Metals Limited | US | 2025-12-11 | 0.34 | 0.35 | 0.33 | 0.34 |
|
|
-7709 |