| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DNYAX | DNYAX | US | 2025-06-20 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7745 | STGAF | Afentra PLC | US | 2025-06-20 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7745 | FAHYF | iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF | US | 2025-06-20 | 5.35 | 5.35 | 5.35 | 5.35 |
|
|
-7745 | FACO | First Acceptance Corp | US | 2025-06-20 | 3.16 | 3.16 | 3.16 | 3.16 |
|
|
-7745 | GBIL | Goldman Sachs Access Treasury 0-1 Year ETF | US | 2025-06-20 | 100.05 | 100.06 | 100.05 | 100.06 |
|
|
-7745 | VTEB | Vanguard Tax-Exempt Bond Index Fund ETF Shares | US | 2025-06-20 | 48.89 | 48.89 | 48.81 | 48.87 |
|
|
-7745 | ACHFF | Arch Biopartners Inc | US | 2025-06-20 | 1.27 | 1.27 | 1.25 | 1.26 |
|
|
-7745 | AIQUY | Air Liquide SA ADR | US | 2025-06-20 | 41.29 | 41.33 | 40.95 | 40.96 |
|
|
-7745 | AMNC | Amincor Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7745 | APCX | Apptech Corp | US | 2025-06-20 | 0.3 | 0.3 | 0.28 | 0.29 |
|
|
-7745 | CHVKF | China Vanke Co. Ltd | US | 2025-06-20 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
-7745 | DIGTF | Thruvision Group plc | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7745 | DNCVF | Defiance Silver Corp | US | 2025-06-20 | 0.19 | 0.19 | 0.17 | 0.17 |
|
|
-7745 | EXROF | Exro Technologies Inc | US | 2025-06-20 | 0.06 | 0.06 | 0.05 | 0.06 |
|
|
-7745 | HWAL | Hollywall Entertainment Inc | US | 2025-06-20 | 0.06 | 0.06 | 0.06 | 0.06 |
|
|
-7745 | JRSS | JRSIS Health Care Corporation | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7745 | OPER | ClearShares Ultra-Short Maturity ETF | US | 2025-06-20 | 100.37 | 100.37 | 100.36 | 100.36 |
|
|
-7745 | PIFFY | Indofood CBP Sukses Makmur Tbk PT ADR | US | 2025-06-20 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-7745 | RGBP | Regen BioPharma Inc | US | 2025-06-20 | 0.06 | 0.06 | 0.04 | 0.05 |
|
|
-7745 | ORRCF | Oroco Resource Corp | US | 2025-06-20 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7746 |