| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLILF | CapitaLand Investment Limited | US | 2025-12-11 | 1.54 | 1.54 | 1.54 | 1.54 |
|
|
-7709 | MABDX | Mutual of America Bond Fund | US | 2025-12-11 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7709 | MOOOF | Bettermoo(d) Food Corporation | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7709 | MCUJF | Medicure Inc | US | 2025-12-04 | 0.81 | 0.81 | 0.81 | 0.81 |
|
|
-7709 | PDPTF | PUDO Inc | US | 2025-12-10 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7709 | APMCF | Morien Resources Corp | US | 2025-12-11 | 0.16 | 0.16 | 0.16 | 0.16 |
|
|
-7709 | CLARX | VOYA REAL ESTATE FUND CLASS A | US | 2025-12-04 | 8.04 | 8.04 | 8.04 | 8.04 |
|
|
-7709 | DAZIX | DELAWARE TAX-FREE ARIZONA FUND INSTITUTIONAL CLASS | US | 2025-11-23 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7709 | CNQ | Canadian Natural Resources Ltd | US | 2025-12-11 | 32.8 | 33.08 | 32.58 | 32.99 |
|
|
-7709 | NVHAX | NUVEEN SHORT-DURATION HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-12-04 | 9.38 | 9.38 | 9.38 | 9.38 |
|
|
-7709 | ORNYX | Oppenheimer Roc High Yield Muni Fd Class | US | 2025-12-11 | 6.58 | 6.58 | 6.58 | 6.58 |
|
|
-7709 | FBIIX | Fidelity Salem Street Trust - International Bond Index Fund | US | 2025-12-11 | 9.36 | 9.36 | 9.36 | 9.36 |
|
|
-7709 | FIONX | FIDELITY SAI INTERNATIONAL INDEX FUND FIDELITY SAI INTERNATIONAL INDEX FUND | US | 2025-12-11 | 17.2 | 17.2 | 17.2 | 17.2 |
|
|
-7709 | GGLPX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS P SHARES | US | 2025-12-11 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7709 | GHYAX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-12-04 | 9.06 | 9.06 | 9.06 | 9.06 |
|
|
-7709 | GHYCX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7709 | GHYIX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND INSTITUTIONAL | US | 2025-12-11 | 9.05 | 9.05 | 9.05 | 9.05 |
|
|
-7709 | GHYSX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS R6 SHARES | US | 2025-12-11 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7709 | GMDMF | Gem Diamonds Limited | US | 2025-12-09 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7709 | GRRGX | DEUTSCHE GNMA FUND CLASS R6 | US | 2025-12-11 | 11.92 | 11.92 | 11.92 | 11.92 |
|
|
-7709 |