| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SKYZF | SkyCity Entertainment Group Limited | US | 2025-06-20 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7746 | SYAAF | Syrah Resources Limited | US | 2025-06-20 | 0.18 | 0.18 | 0.18 | 0.18 |
|
|
-7746 | WNDW | SolarWindow Technologies Inc | US | 2025-06-20 | 0.23 | 0.3 | 0.23 | 0.3 |
|
|
-7746 | COGNY | Cogna Educacao SA ADR | US | 2025-06-20 | 0.49 | 0.49 | 0.46 | 0.46 |
|
|
-7746 | COSO | CoastalSouth Bancshares Inc | US | 2025-06-20 | 20.01 | 20.01 | 20.01 | 20.01 |
|
|
-7746 | EOHDF | Emeco Holdings Limited | US | 2025-06-20 | 0.49 | 0.49 | 0.49 | 0.49 |
|
|
-7746 | EP-PC | El Paso Energy Capital Trust I PFD CV TR SECS | US | 2025-06-20 | 48.4 | 48.96 | 48.4 | 48.8 |
|
|
-7746 | LEIC | Lead Innovation Corp | US | 2025-06-20 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7746 | TVC | Tennessee Valley Authority Pref | US | 2025-06-20 | 23.46 | 23.48 | 23.44 | 23.46 |
|
|
-7746 | AHOTF | American Hotel Income Properties REIT LP | US | 2025-06-20 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7746 | ASAGF | Australian Agricultural Company Ltd | US | 2025-06-20 | 0.91 | 0.91 | 0.91 | 0.91 |
|
|
-7746 | BIXT | Bioxytran Inc | US | 2025-06-20 | 0.11 | 0.11 | 0.1 | 0.11 |
|
|
-7746 | BONXF | Bonterra Resources Inc | US | 2025-06-20 | 0.14 | 0.17 | 0.14 | 0.16 |
|
|
-7746 | CLCS | Cell Source Inc | US | 2025-06-20 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7746 | VFSWW | VinFast Auto Ltd. Warrant | US | 2025-06-20 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7746 | AAQL | Antiaging Quantum Living Inc. | US | 2025-06-20 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7746 | GXAI | Gaxos.ai Inc | US | 2025-06-20 | 1.39 | 1.39 | 1.3 | 1.38 |
|
|
-7746 | STLRF | STLLR Gold Inc | US | 2025-06-20 | 0.6 | 0.6 | 0.58 | 0.58 |
|
|
-7746 | LUCMF | Luca Mining Corp. | US | 2025-06-20 | 0.97 | 0.98 | 0.94 | 0.95 |
|
|
-7746 | ODVWZ | Osisko Development Corp. Warrant expiring 5/27/2027 | US | 2025-06-20 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7746 |