| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFKCX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS C | US | 2025-12-11 | 10.1 | 10.1 | 10.1 | 10.1 |
|
|
-7709 | HYMCX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-12-11 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7709 | HYMFX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS F | US | 2025-12-11 | 10.64 | 10.64 | 10.64 | 10.64 |
|
|
-7709 | HYMIX | LORD ABBETT HIGH YIELD MUNICIPAL BOND FUND CLASS I | US | 2025-12-11 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7709 | HYMOX | Lord Abbett High Yield Municipal Bond Cl | US | 2025-12-11 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7709 | IORPX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester PA Mun Fd Cl R6 | US | 2025-12-11 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7709 | IORYX | AIM TaxExempt Funds Invesco TaxExempt Funds Invesco Oppenheimer Rochester High Yield Mun Fd Cl R6 | US | 2025-12-11 | 6.59 | 6.59 | 6.59 | 6.59 |
|
|
-7709 | FRSEQX | FRSEQX | US | 2025-12-11 | 9.77 | 9.77 | 9.77 | 9.77 |
|
|
-7709 | FXGTBX | FXGTBX | US | 2025-12-11 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7709 | RMSGW | Real Messenger Corporation Warrants | US | 2025-12-10 | 0.06 | 0.07 | 0.04 | 0.05 |
|
|
-7709 | SLND-WT | SLND-WT | US | 2025-12-11 | 0.1 | 0.1 | 0.08 | 0.08 |
|
|
-7709 | NVYY | GraniteShares YieldBOOST NVDA ETF | US | 2025-12-11 | 20.06 | 20.2 | 19.12 | 19.19 |
|
|
-7709 | AURM | Aurum Inc | US | 2025-11-24 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7709 | CCTC | Clean Coal Technologies Inc | US | 2025-12-11 | 0.65 | 0.65 | 0.65 | 0.65 |
|
|
-7709 | SLMZF | Damara Gold Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7709 | WEJTY | Webjet Limited | US | 2025-12-11 | 2.51 | 2.51 | 2.51 | 2.51 |
|
|
-7709 | MNIVF | MNIVF | US | 2025-12-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7709 | MOOOD | MOOOD | US | 2025-12-11 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7709 | SAGMF | SAGMF | US | 2025-12-11 | 0.29 | 0.31 | 0.28 | 0.3 |
|
|
-7709 | IEMIF | iShares Public Limited Company - iShares Core MSCI EM IMI UCITS ETF | US | 2025-12-02 | 5.97 | 5.97 | 5.97 | 5.97 |
|
|
-7709 |