| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HNCUF | Horizon Copper Corp | US | 2025-06-20 | 0.8 | 0.8 | 0.8 | 0.8 |
|
|
-7746 | SYMQY | SymBio Pharmaceuticals Limited | US | 2025-06-20 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
-7746 | STMRF | Stanmore Resources Limited | US | 2025-06-20 | 1.26 | 1.26 | 1.26 | 1.26 |
|
|
-7746 | MBNE | SSGA Active Trust - SPDR Nuveen Municipal Bond ESG ETF | US | 2025-06-20 | 28.64 | 28.65 | 28.58 | 28.65 |
|
|
-7746 | KIND | Nextdoor Holdings Inc | US | 2025-06-20 | 1.63 | 1.64 | 1.53 | 1.53 |
|
|
-7746 | MCAA | Mountain & I Acquisition Co Corp | US | 2025-05-28 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7746 | KLTR | Kaltura Inc | US | 2025-06-20 | 2.12 | 2.12 | 1.96 | 1.97 |
|
|
-7746 | CKPDY | Cookpad Inc ADR | US | 2025-06-20 | 1.11 | 1.11 | 1.11 | 1.11 |
|
|
-7746 | WWTCX | WISCONSIN TAX-FREE FUND CLASS C | US | 2025-06-18 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7746 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-06-20 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7746 | XPMMX | Putnam Managed Municipal Trust | US | 2025-06-20 | 6.39 | 6.39 | 6.39 | 6.39 |
|
|
-7746 | CASBF | CanSino Biologics Inc | US | 2025-06-20 | 3.2 | 3.2 | 3.2 | 3.2 |
|
|
-7746 | RPEIX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND-I CLASS | US | 2025-06-20 | 7.78 | 7.78 | 7.78 | 7.78 |
|
|
-7746 | RPIEX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND | US | 2025-06-20 | 7.79 | 7.79 | 7.79 | 7.79 |
|
|
-7746 | SGLYX | SIMT GLOBAL MANAGED VOLATILITY FUND CLASS Y | US | 2025-06-20 | 11 | 11 | 11 | 11 |
|
|
-7746 | SVALX | FEDERATED STRATEGIC VALUE DIVIDEND FUND CLASS R6 SHARES | US | 2025-06-20 | 6.09 | 6.09 | 6.09 | 6.09 |
|
|
-7746 | TCOR | TreeCon Resources Inc | US | 2025-06-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7746 | TFCCX | TOUCHSTONE LARGE CAP FUND CLASS C | US | 2025-06-20 | 18.78 | 18.78 | 18.78 | 18.78 |
|
|
-7746 | TMCJX | TOUCHSTONE MID CAP FUND CLASS C | US | 2025-06-20 | 47.42 | 47.42 | 47.42 | 47.42 |
|
|
-7746 | PMFLX | PIMCO Flexible Municipal Income Fund | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7746 |