| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HILVX | HARBOR LARGE CAP VALUE FUND INVESTOR CLASS | US | 2025-06-20 | 22.1 | 22.1 | 22.1 | 22.1 |
|
|
-7746 | HSLRX | THE HARTFORD SMALL CAP GROWTH FUND CLASS R3 | US | 2025-06-20 | 34.85 | 34.85 | 34.85 | 34.85 |
|
|
-7746 | SOFR | Amplify ETF Trust - Amplify Samsung SOFR ETF | US | 2025-06-20 | 100.44 | 100.49 | 100.44 | 100.45 |
|
|
-7746 | PMALX | PMALX | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7746 | ECELF | Eurocell plc | US | 2025-06-20 | 2.04 | 2.04 | 2.04 | 2.04 |
|
|
-7746 | HMICF | Hana Microelectronics Public Company Limited | US | 2025-06-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7746 | HBPCF | Helix BioPharma Corp | US | 2025-06-20 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-7746 | SOF | Amplify Samsung SOFR ETF | US | 2025-06-20 | 100.44 | 100.49 | 100.44 | 100.45 |
|
|
-7746 | ABSOF | ABS-CBN Holdings Corporation | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7746 | PMFAX | PMFAX | US | 2025-06-20 | 9.89 | 9.89 | 9.89 | 9.89 |
|
|
-7746 | OSTX | OS Therapies Incorporated | US | 2025-06-20 | 1.87 | 1.88 | 1.75 | 1.78 |
|
|
-7747 | ANNAW | AleAnna, Inc. Warrant | US | 2025-06-20 | 0.24 | 0.24 | 0.24 | 0.24 |
|
|
-7747 | RAINW | Rain Enhancement Technologies Holdco, Inc. Warrants | US | 2025-06-20 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7747 | IMPRF | Source Markets plc - Source Real Estate S&P US Select Sector UCITS ETF | US | 2025-06-20 | 24.74 | 24.74 | 24.74 | 24.74 |
|
|
-7747 | RNEIX | Rational/RGN Hedged Equity Institutional | US | 2025-06-20 | 10 | 10 | 10 | 10 |
|
|
-7747 | HTSUY | Hisamitsu Pharmaceutical Company Inc Unsponsored ADR | US | 2025-06-20 | 6.75 | 6.75 | 6.75 | 6.75 |
|
|
-7747 | PTFRF | PT Tower Bersama Infrastructure TBK | US | 2025-06-20 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7747 | MWG | Multi Ways Holdings Ltd | US | 2025-06-20 | 0.26 | 0.26 | 0.25 | 0.26 |
|
|
-7747 | ONEI | OneMeta AI | US | 2025-06-20 | 0.19 | 0.22 | 0.18 | 0.2 |
|
|
-7747 | MMV | MultiMetaVerse Holdings Limited | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7747 |