| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PLRCX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS C | US | 2025-12-11 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-7710 | PLRIX | PIMCO LONG-TERM CREDIT FUND INSTITUTIONAL | US | 2025-12-11 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-7710 | PLRPX | PIMCO LONG DURATION TOTAL RETURN FUND CLASS P | US | 2025-12-11 | 7.21 | 7.21 | 7.21 | 7.21 |
|
|
-7710 | MIPNX | MASSMUTUAL PREMIER INFLATION-PROTECTED AND INCOME FUND CLASS R3 | US | 2025-12-11 | 9.16 | 9.16 | 9.16 | 9.16 |
|
|
-7710 | JCTFX | JOHN HANCOCK HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-12-04 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-7710 | JCTRX | JOHN HANCOCK HIGH YIELD MUNICIPAL BOND FUND CLASS R6 | US | 2025-12-11 | 6.78 | 6.78 | 6.78 | 6.78 |
|
|
-7710 | FRLAX | FRANKLIN REAL ESTATE SECURITIES FUND ADVISOR CLASS | US | 2025-12-11 | 17.14 | 17.14 | 17.14 | 17.14 |
|
|
-7710 | FRLCX | NUVEEN REAL ESTATE SECURITIES FUND CLASS C | US | 2025-12-11 | 13.8 | 13.8 | 13.8 | 13.8 |
|
|
-7710 | FSERX | FRANKLIN REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-12-11 | 17.22 | 17.22 | 17.22 | 17.22 |
|
|
-7710 | GIGGX | DEUTSCHE GNMA FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-7710 | ERIXF | Telefonaktiebolaget LM Ericsson Class B | US | 2025-12-11 | 9.5 | 9.5 | 9.5 | 9.5 |
|
|
-7710 | LDTCF | LDTCF | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7710 | VSTTF | Vast Renewables Limited | US | 2025-12-11 | 0 | 0 | 0 | 0 |
|
|
-7710 | EUSHY | Eurocash SA PK | US | 2025-12-11 | 2.9 | 2.9 | 2.9 | 2.9 |
|
|
-7710 | GRXXF | Oz Lithium Corp | US | 2025-12-11 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7710 | BEAGR | Bold Eagle Acquisition Corp. Right | US | 2025-12-10 | 0.34 | 0.36 | 0.34 | 0.36 |
|
|
-7710 | AUHID | AUHID | US | 2025-12-11 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7710 | CYPMD | Cyprium Metals Limited | US | 2025-12-11 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7710 | LPBBU | Launch Two Acquisition Corp. | US | 2025-12-08 | 10.56 | 10.56 | 10.56 | 10.56 |
|
|
-7710 | VEEA | Veea Inc. | US | 2025-12-11 | 0.74 | 0.74 | 0.62 | 0.65 |
|
|
-7710 |