| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SDSTW | Stardust Power Inc. | US | 2025-12-12 | 0.13 | 0.13 | 0.12 | 0.12 |
|
|
-7709 | LEEN | Leopard Energy, Inc. | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7709 | RMOP | Rockefeller Opportunistic Municipal Bond ETF | US | 2025-12-12 | 25.03 | 25.06 | 25.02 | 25.03 |
|
|
-7709 | SOFR | Amplify ETF Trust - Amplify Samsung SOFR ETF | US | 2025-12-12 | 100.27 | 100.31 | 100.27 | 100.3 |
|
|
-7709 | SDAD | SH Resources & Development Corp | US | 2025-12-12 | 0.09 | 0.09 | 0.09 | 0.09 |
|
|
-7709 | SPHRY | Starpharma Holdings Ltd | US | 2025-12-12 | 2.35 | 2.35 | 2.35 | 2.35 |
|
|
-7709 | THUPY | Thule Group AB (publ) | US | 2025-12-12 | 13.19 | 13.19 | 13.19 | 13.19 |
|
|
-7709 | TPCS | TechPrecision Corporation Common stock | US | 2025-12-12 | 4.39 | 4.45 | 4.32 | 4.43 |
|
|
-7709 | HMENF | Hemisphere Energy Corporation | US | 2025-12-12 | 1.5 | 1.5 | 1.46 | 1.48 |
|
|
-7709 | IMPJY | Webuild SpA ADR | US | 2025-12-11 | 8 | 8 | 8 | 8 |
|
|
-7709 | IZOZF | Izotropic Corporation | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7709 | MXGFF | Maxim Power Corp | US | 2025-12-09 | 3.23 | 3.23 | 3.23 | 3.23 |
|
|
-7709 | PSCO | ProtoSource Corporation | US | 2025-12-12 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7709 | ATGN | Altigen Communications Inc | US | 2025-12-12 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7709 | CSPCY | CSPC Pharmaceutical Group Limited | US | 2025-12-12 | 3.87 | 3.87 | 3.85 | 3.86 |
|
|
-7709 | RRRAX | DEUTSCHE REAL ESTATE SECURITIES FUND CLASS A | US | 2025-12-05 | 21.52 | 21.52 | 21.52 | 21.52 |
|
|
-7709 | MEMQX | Mercer Emerging Markets Equity Fund Class Y3 | US | 2025-12-12 | 9.41 | 9.41 | 9.41 | 9.41 |
|
|
-7709 | NSCIF | Nanalysis Scientific Corp | US | 2025-12-12 | 0.1 | 0.1 | 0.1 | 0.1 |
|
|
-7709 | STAYX | STET TAX-ADVANTAGED INCOME FUND STET TAX-ADVANTAGED INCOME FUND - CLASS Y | US | 2025-12-12 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7709 | STTIX | STADION TRILOGY ALTERNATIVE RETURN FUND CLASS I SHARES | US | 2025-12-12 | 9.28 | 9.28 | 9.28 | 9.28 |
|
|
-7709 |