| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HSTXF | Heliostar Metals Ltd | US | 2025-06-20 | 0.88 | 0.91 | 0.85 | 0.85 |
|
|
-7746 | AMGRF | AMA Group Limited | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7746 | OPTHF | Optimi Health Corp | US | 2025-06-20 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7746 | AECX | CurrentC Power Corporation | US | 2025-06-20 | 0.02 | 0.02 | 0.01 | 0.01 |
|
|
-7746 | GEHC | GE HealthCare Technologies Inc. | US | 2025-06-20 | 72.6 | 72.61 | 71.22 | 71.28 |
|
|
-7746 | PGSLX | Principal Global Sustainable Listed Infrastructure Fund Institutional Class | US | 2025-06-20 | 11.45 | 11.45 | 11.45 | 11.45 |
|
|
-7746 | SVII | Spring Valley Acquisition Corp. II Class A Ordinary Shares | US | 2025-06-20 | 11.7 | 11.72 | 11.7 | 11.71 |
|
|
-7746 | LFEV | Life Electric Vehicles Holdings Inc. | US | 2025-06-20 | 0.61 | 0.61 | 0.61 | 0.61 |
|
|
-7746 | TUSI | Touchstone ETF Trust - Touchstone Ultra Short Income ETF | US | 2025-06-20 | 25.38 | 25.38 | 25.36 | 25.38 |
|
|
-7746 | TPMN | Timothy Plan Market Neutral ETF | US | 2025-06-20 | 24.3 | 24.3 | 24.2 | 24.23 |
|
|
-7746 | IMTCF | Intrepid Metals Corp. | US | 2025-06-20 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7746 | TISDX | Transamerica Funds - International Sustainable Equity Fund | US | 2025-06-20 | 11.59 | 11.59 | 11.59 | 11.59 |
|
|
-7746 | TISLX | Transamerica Funds - International Sustainable Equity Fund | US | 2025-06-20 | 11.66 | 11.66 | 11.66 | 11.66 |
|
|
-7746 | LKREF | Link Real Estate Investment Trust | US | 2025-06-20 | 5.12 | 5.12 | 5.12 | 5.12 |
|
|
-7746 | MINT | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | US | 2025-06-20 | 100.42 | 100.42 | 100.41 | 100.42 |
|
|
-7746 | ABSZX | AB DISCOVERY VALUE FUND CLASS Z | US | 2025-06-20 | 19.51 | 19.51 | 19.51 | 19.51 |
|
|
-7746 | AQMIX | AQR MANAGED FUTURES STRATEGY FUND CLASS I | US | 2025-06-20 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7746 | AQMNX | AQR MANAGED FUTURES STRATEGY FUND CLASS N | US | 2025-06-20 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7746 | AQMRX | AQR MANAGED FUTURES STRATEGY FUND CLASS R6 | US | 2025-06-20 | 8.73 | 8.73 | 8.73 | 8.73 |
|
|
-7746 | HCTI | Healthcare Triangle Inc | US | 2025-06-20 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7746 |