| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXXF | Avante Logixx Inc | US | 2025-12-05 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7710 | ACON | Aclarion Inc | US | 2025-12-12 | 6.47 | 6.53 | 6.15 | 6.44 |
|
|
-7710 | SUUFF | Strathmore Plus Uranium Corp. | US | 2025-12-12 | 0.12 | 0.12 | 0.11 | 0.12 |
|
|
-7710 | SCTH | SecureTech Innovations Inc | US | 2025-12-12 | 3.59 | 3.59 | 3.59 | 3.59 |
|
|
-7710 | ROOOF | Northstar Clean Technologies Inc | US | 2025-12-12 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7710 | TRTN-PE | Triton International Limited | US | 2025-12-12 | 19.48 | 19.48 | 19.25 | 19.3 |
|
|
-7710 | AUHIF | Advance United Holdings Inc | US | 2025-12-05 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7710 | ARAAF | Aclara Resources Inc | US | 2025-12-12 | 1.65 | 1.66 | 1.53 | 1.56 |
|
|
-7710 | SEATW | Vivid Seats Inc. Warrant | US | 2025-12-10 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7710 | PALI | Palisade Bio Inc | US | 2025-12-12 | 2.2 | 2.21 | 1.93 | 1.94 |
|
|
-7710 | ACXP | Acurx Pharmaceuticals LLC | US | 2025-12-12 | 4.13 | 4.25 | 4.05 | 4.07 |
|
|
-7710 | ZRPTDX | RREEF Property Trust - I | US | 2025-12-12 | 13.25 | 13.25 | 13.25 | 13.25 |
|
|
-7710 | KNTPF | Kintor Pharmaceutical Limited | US | 2025-12-12 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7710 | AZMCF | Arizona Metals Corp | US | 2025-12-12 | 0.42 | 0.43 | 0.41 | 0.42 |
|
|
-7710 | IBHF | iShares iBonds 2026 Term High Yield and Income ETF | US | 2025-12-12 | 23.08 | 23.12 | 23.08 | 23.12 |
|
|
-7710 | GRSFF | Greencastle Resources Ltd | US | 2025-12-05 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7710 | GSTSX | GOLDMAN SACHS STRATEGIC GROWTH FUND SERVICE | US | 2025-12-05 | 8.23 | 8.23 | 8.23 | 8.23 |
|
|
-7710 | HFKFX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS F | US | 2025-12-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7710 | HFKVX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS SDR | US | 2025-12-12 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7710 | HFKYX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS Y | US | 2025-12-12 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7710 |