| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTLS | First Trust Long/Short Equity ETF | US | 2025-06-20 | 65.19 | 65.25 | 64.63 | 64.87 |
|
|
-7746 | REZ | iShares Residential and Multisector Real Estate ETF | US | 2025-06-20 | 82.33 | 82.6 | 81.72 | 81.9 |
|
|
-7746 | BLCN | Siren Nasdaq NexGen Economy ETF | US | 2025-06-20 | 22.26 | 22.69 | 22.12 | 22.12 |
|
|
-7746 | CVPUF | CP ALL Public Company Limited | US | 2025-06-20 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-7746 | EANAX | EATON VANCE NATIONAL MUNICIPAL INCOME FUND EATON VANCE NATIONAL MUNICIPAL INCOME FUND CLASS A | US | 2025-06-20 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7746 | ECHMX | EATON VANCE NATIONAL MUNICIPAL INCOME FUND EATON VANCE NATIONAL MUNICIPAL INCOME FUND CLASS C | US | 2025-06-20 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7746 | EHGRF | The Star Entertainment Group Limited | US | 2025-06-20 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7746 | EIHMX | EATON VANCE NATIONAL MUNICIPAL INCOME FUND EATON VANCE NATIONAL MUNICIPAL INCOME FUND CLASS I | US | 2025-06-20 | 8.83 | 8.83 | 8.83 | 8.83 |
|
|
-7746 | FRVRX | Franklin Virginia Tax-Free Income Fund6 | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7746 | FRVZX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND ADVISOR CLASS | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7746 | FTAGX | SALIENT TACTICAL GROWTH FUND CLASS A | US | 2025-06-20 | 24.46 | 24.46 | 24.46 | 24.46 |
|
|
-7746 | FVAIX | Franklin Virginia Tax-Free Incme Fund Class | US | 2025-06-20 | 9.76 | 9.76 | 9.76 | 9.76 |
|
|
-7746 | FVAQX | FRANKLIN VIRGINIA TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7746 | GCMFX | GURTIN CALIFORNIA MUNICIPAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-06-20 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7746 | GGLPX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS P SHARES | US | 2025-06-20 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7746 | GHYCX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-06-20 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7746 | GHYIX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND INSTITUTIONAL | US | 2025-06-20 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7746 | GHYSX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS R6 SHARES | US | 2025-06-20 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7746 | JMTAX | JPMORGAN TOTAL RETURN FUND CLASS A | US | 2025-06-20 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7746 | JMTRX | JPMORGAN TOTAL RETURN FUND CLASS R5 | US | 2025-06-20 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7746 |