| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPDIX | PIMCO Dynamic Income Fund | US | 2025-12-05 | 16.98 | 16.98 | 16.98 | 16.98 |
|
|
-7709 | XSBIX | Western Asset Intermediate Municipal Fund Inc | US | 2025-12-05 | 8.53 | 8.53 | 8.53 | 8.53 |
|
|
-7709 | XVVRX | Invesco Senior Income Trust | US | 2025-12-05 | 3.62 | 3.62 | 3.62 | 3.62 |
|
|
-7709 | VVOIX | INVESCO VALUE OPPORTUNITIES FUND CLASS Y | US | 2025-12-12 | 23.84 | 23.84 | 23.84 | 23.84 |
|
|
-7709 | MARB | First Trust Vivaldi Merger Arbitrage ETF | US | 2025-12-12 | 20.59 | 20.61 | 20.56 | 20.56 |
|
|
-7709 | MQY | BlackRock MuniYield Quality Closed Fund | US | 2025-12-12 | 11.41 | 11.41 | 11.35 | 11.35 |
|
|
-7709 | PSF | Cohen and Steers Select Preferred and Income Closed Fund | US | 2025-12-12 | 20.22 | 20.39 | 20.18 | 20.32 |
|
|
-7709 | EVV | Eaton Vance Limited Duration IF | US | 2025-12-12 | 9.94 | 9.98 | 9.91 | 9.91 |
|
|
-7709 | FMN | Federated Premier Municipal Income Closed Fund | US | 2025-12-12 | 11.17 | 11.17 | 11.06 | 11.07 |
|
|
-7709 | FXF | Invesco CurrencyShares® Swiss Franc Trust | US | 2025-12-12 | 111.14 | 111.3 | 111.06 | 111.06 |
|
|
-7710 | MMD | MainStay DefinedTerm Muncipal Opportunities Fund | US | 2025-12-12 | 14.95 | 14.96 | 14.9 | 14.93 |
|
|
-7710 | PCM | Pcm Fund | US | 2025-12-12 | 6.17 | 6.19 | 6.09 | 6.16 |
|
|
-7710 | CYPMF | Cyprium Metals Limited | US | 2025-12-12 | 0.23 | 0.23 | 0.23 | 0.23 |
|
|
-7710 | WGSWW | GeneDx Holdings Corp. | US | 2025-12-12 | 0.04 | 0.06 | 0.04 | 0.05 |
|
|
-7710 | PGX | Invesco Preferred ETF | US | 2025-12-12 | 11.28 | 11.32 | 11.26 | 11.27 |
|
|
-7710 | DCHIY | Digital China Holdings Ltd ADR | US | 2025-12-05 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-7710 | MFON | Mobivity Holdings | US | 2025-12-12 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7710 | ACTDX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-12-12 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7710 | ACTHX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-12-05 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7710 | ACTSX | Invesco High Yield Municipal Fund Class | US | 2025-12-12 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7710 |