| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MAFAX | Abbey Capital Multi Asset Fund - Class A | US | 2025-06-20 | 10.61 | 10.61 | 10.61 | 10.61 |
|
|
-7747 | TTNMF | Toho Titanium Co Ltd | US | 2025-06-20 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-7747 | NMTAF | Neometals Ltd | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7747 | PSBAF | PT Sumber Alfaria Trijaya Tbk | US | 2025-06-20 | 0.13 | 0.13 | 0.13 | 0.13 |
|
|
-7747 | WBSI | Veridetx Corp | US | 2025-06-20 | 0.19 | 0.22 | 0.18 | 0.2 |
|
|
-7747 | VEEMF | VEEMF | US | 2025-06-20 | 0.84 | 0.84 | 0.84 | 0.84 |
|
|
-7747 | HWKDF | Hawkeye Gold & Diamond Inc | US | 2025-06-20 | 0 | 0 | 0 | 0 |
|
|
-7747 | MDXXF | Pharmala Biotech Holdings Inc | US | 2025-06-20 | 0.08 | 0.08 | 0.07 | 0.07 |
|
|
-7747 | BGOPF | Bango plc | US | 2025-06-20 | 1.18 | 1.18 | 1.18 | 1.18 |
|
|
-7747 | WHLRP | Wheeler Real Estate Investment Trust Inc Pref | US | 2025-06-20 | 3.99 | 4.37 | 3.8 | 3.89 |
|
|
-7747 | BEPTF | Beach Energy Ltd | US | 2025-06-20 | 0.85 | 0.85 | 0.85 | 0.85 |
|
|
-7747 | NXSCF | Next Science Limited | US | 2025-06-20 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7747 | STKXF | StrikePoint Gold Inc | US | 2025-06-20 | 0.08 | 0.08 | 0.08 | 0.08 |
|
|
-7747 | TGLO | theglobe.com Inc | US | 2025-06-20 | 0.2 | 0.2 | 0.16 | 0.2 |
|
|
-7747 | TKLS | Trutankless Inc | US | 2025-06-20 | 0.05 | 0.05 | 0.05 | 0.05 |
|
|
-7747 | UURAF | Ucore Rare Metals Inc | US | 2025-06-20 | 0.9 | 0.9 | 0.84 | 0.85 |
|
|
-7747 | WANSF | WANdisco plc | US | 2025-06-20 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7747 | MDRNF | Modern Plant Based Foods Inc | US | 2025-06-20 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7747 | SGOV | iShares® 0-3 Month Treasury Bond ETF | US | 2025-06-20 | 100.61 | 100.61 | 100.6 | 100.6 |
|
|
-7747 | RAACX | Altegris/AACA Opportunistic Real Estate Fund C | US | 2025-06-20 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7747 |