| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STWTX | HARTFORD SCHRODERS TAX-AWARE BOND FUND CLASS I | US | 2025-12-14 | 10.03 | 10.03 | 10.03 | 10.03 |
|
|
-7710 | TGRHX | Transamerica International Growth Class A | US | 2025-12-04 | 6.87 | 6.87 | 6.87 | 6.87 |
|
|
-7710 | SBICX | CLEARBRIDGE INTERNATIONAL VALUE FUND CLASS C | US | 2025-12-14 | 10.4 | 10.4 | 10.4 | 10.4 |
|
|
-7710 | SGINX | DEUTSCHE GNMA FUND CLASS S | US | 2025-12-14 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7710 | XIIFX | Morgan Stanley India Investment Fund Inc | US | 2025-12-04 | 29.87 | 29.87 | 29.87 | 29.87 |
|
|
-7710 | XMNSX | Nuveen Minnesota Quality Municipal Income Fund | US | 2025-12-04 | 11.93 | 11.93 | 11.93 | 11.93 |
|
|
-7710 | XPNIX | PIMCO New York Municipal Income Fund II | US | 2025-12-04 | 7.84 | 7.84 | 7.84 | 7.84 |
|
|
-7710 | XCPT | XCana Petroleum Corporation | US | 2025-12-11 | 0.14 | 0.17 | 0.14 | 0.17 |
|
|
-7710 | PGX | Invesco Preferred ETF | US | 2025-12-14 | 11.27 | 11.32 | 11.27 | 11.3 |
|
|
-7710 | DCHIY | Digital China Holdings Ltd ADR | US | 2025-12-04 | 1.48 | 1.48 | 1.48 | 1.48 |
|
|
-7710 | MFON | Mobivity Holdings | US | 2025-12-14 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7710 | ACTDX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS Y | US | 2025-12-14 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7710 | ACTHX | INVESCO HIGH YIELD MUNICIPAL FUND CLASS A | US | 2025-12-04 | 8.31 | 8.31 | 8.31 | 8.31 |
|
|
-7710 | ACTSX | Invesco High Yield Municipal Fund Class | US | 2025-12-14 | 8.29 | 8.29 | 8.29 | 8.29 |
|
|
-7710 | ALXXF | Avante Logixx Inc | US | 2025-12-04 | 0.67 | 0.67 | 0.67 | 0.67 |
|
|
-7710 | EDTXF | Spectral Med Inc | US | 2025-12-11 | 0.93 | 0.93 | 0.93 | 0.93 |
|
|
-7710 | FLBL | Franklin Liberty Senior Loan ETF | US | 2025-12-14 | 23.71 | 23.71 | 23.69 | 23.69 |
|
|
-7710 | SKVI | Skinvisible Inc | US | 2025-12-14 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7710 | TWODY | Taylor Wimpey PLC ADR | US | 2025-12-14 | 13.47 | 13.6 | 13.47 | 13.53 |
|
|
-7710 | VKSC | Viskase Companies Inc | US | 2025-12-14 | 0.99 | 0.99 | 0.99 | 0.99 |
|
|
-7710 |