| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ECIA | Encision Inc | US | 2025-12-15 | 0.16 | 0.16 | 0.15 | 0.15 |
|
|
-7715 | CLMPX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS A | US | 2025-12-05 | 26.6 | 26.6 | 26.6 | 26.6 |
|
|
-7715 | ISHBF | iShares IV Public Limited Company - iShares $ Treasury Bond 20+yr UCITS ETF | US | 2025-12-15 | 4.61 | 4.61 | 4.6 | 4.6 |
|
|
-7715 | RVYL | Ryvyl Inc | US | 2025-12-15 | 0.33 | 0.33 | 0.28 | 0.28 |
|
|
-7715 | IMSI | Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Municipal Strategic Income ETF | US | 2025-12-12 | 50.74 | 50.74 | 50.7 | 50.7 |
|
|
-7715 | UHG | United Homes Group Inc. | US | 2025-12-15 | 1.32 | 1.33 | 1.26 | 1.28 |
|
|
-7715 | HNDI | Handeni Gold Inc | US | 2025-12-12 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7715 | LDDFF | Liberty Defense Holdings Ltd | US | 2025-12-15 | 0.17 | 0.18 | 0.17 | 0.17 |
|
|
-7715 | LRGR | Luminar Media Group Inc | US | 2025-12-15 | 0.35 | 0.35 | 0.34 | 0.34 |
|
|
-7715 | TRBMF | Torq Resources Inc | US | 2025-12-11 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7715 | VSQTF | Victory Square Technologies Inc | US | 2025-12-15 | 0.55 | 0.55 | 0.51 | 0.51 |
|
|
-7715 | 3TYS | WisdomTree US Treasuries 10Y 3x Daily Short | LSE | 2025-12-15 | 7579 | 7658 | 7579 | 7658 |
|
|
-7715 | AAMTF | Armada Mercantile Ltd | US | 2025-12-12 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7715 | AMNC | Amincor Inc | US | 2025-12-12 | 0 | 0 | 0 | 0 |
|
|
-7715 | CHVKF | China Vanke Co. Ltd | US | 2025-12-15 | 0.45 | 0.45 | 0.45 | 0.45 |
|
|
-7715 | WINSF | Wins Finance Holdings Inc | US | 2025-12-08 | 0 | 0 | 0 | 0 |
|
|
-7715 | QSI | QuantumSi Inc | US | 2025-12-15 | 1.31 | 1.32 | 1.22 | 1.23 |
|
|
-7715 | IPGGF | Imperium Group Global Holdings Limited | US | 2025-12-15 | 0.17 | 0.17 | 0.17 | 0.17 |
|
|
-7715 | NWLXF | Newlox Gold Ventures Corp | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7715 | CRSQ | Corporate Restaurant Concepts Inc | US | 2025-12-12 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7715 |