| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CLOQ | Advanced Credit Technologies Inc | US | 2025-06-20 | 0.2 | 0.2 | 0.19 | 0.19 |
|
|
-7604 | GLNS | Golden Star Resource Corp | US | 2025-06-20 | 0.75 | 0.75 | 0.75 | 0.75 |
|
|
-7604 | RHCGF | Ryman Healthcare Limited | US | 2025-06-20 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-7604 | BRKWF | Brickworks Limited | US | 2025-06-20 | 17.61 | 17.61 | 17.61 | 17.61 |
|
|
-7604 | PSNYX | DREYFUS NEW YORK AMT-FREE MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 13.14 | 13.14 | 13.14 | 13.14 |
|
|
-7604 | RAAIX | ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND ALTEGRIS/AACA OPPORTUNISTIC REAL ESTATE FUND CLASS I | US | 2025-06-20 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7604 | SESVX | SIMT SMALL CAP VALUE FUND SIMT SMALL CAP VALUE FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-06-20 | 21.13 | 21.13 | 21.13 | 21.13 |
|
|
-7604 | SGMAX | SIIT GLOBAL MANAGED VOLATILITY FUND CLASS A | US | 2025-06-20 | 12.04 | 12.04 | 12.04 | 12.04 |
|
|
-7604 | AKO-A | Embotelladora Andina S.A | US | 2025-06-20 | 20.16 | 20.16 | 20.16 | 20.16 |
|
|
-7604 | BXMX | Nuveen S&P 500 Buy-Write Income Fund | US | 2025-06-20 | 13.39 | 13.44 | 13.32 | 13.34 |
|
|
-7604 | NYLIX | LORD ABBETT NEW YORK TAX-FREE INCOME FUND CLASS I | US | 2025-06-20 | 10.23 | 10.23 | 10.23 | 10.23 |
|
|
-7604 | OPYMX | Oppenheimer Rochester Mnnst Mncpl Fd Y | US | 2025-06-20 | 11.14 | 11.14 | 11.14 | 11.14 |
|
|
-7604 | PAIEX | T. ROWE PRICE DYNAMIC GLOBAL BOND FUND T. ROWE PRICE DYNAMIC GLOBAL BOND FUND-ADVISOR CLASS | US | 2025-06-20 | 7.76 | 7.76 | 7.76 | 7.76 |
|
|
-7604 | PAXDX | PAX ESG BETA DIVIDEND FUND INDIVIDUAL INVESTOR CLASS | US | 2025-06-20 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7604 | PBSRX | Polen U.S. Small Company Growth Fund Investor Class | US | 2025-06-20 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7604 | FTGOX | SALIENT TACTICAL GROWTH FUND CLASS C | US | 2025-06-20 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7604 | GPTUX | GUIDEPATH(R) TACTICAL ALLOCATION FUND SERVICE SHARES | US | 2025-06-20 | 12.92 | 12.92 | 12.92 | 12.92 |
|
|
-7604 | JLAHX | RETIREMENT LIVING THROUGH 2010 PORTFOLIO CLASS R5 | US | 2025-06-20 | 7.53 | 7.53 | 7.53 | 7.53 |
|
|
-7604 | JMTIX | JPMORGAN TOTAL RETURN FUND CLASS R6 | US | 2025-06-20 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7604 | LOGSX | LIVE OAK HEALTH SCIENCES FUND LIVE OAK HEALTH SCIENCES FUND | US | 2025-06-20 | 20.52 | 20.52 | 20.52 | 20.52 |
|
|
-7604 |