| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| NEA | Nuveen AMT-Free Municipal IF | US | 2025-06-23 | 10.79 | 10.84 | 10.76 | 10.82 |
|
|
-7802 | SDRC | Sidney Resources Corp | US | 2025-06-23 | 0.24 | 0.25 | 0.22 | 0.24 |
|
|
-7802 | BILS | SPDR Series Trust - SPDR Bloomberg Barclays 3-12 Month T-Bill ETF | US | 2025-06-23 | 99.36 | 99.36 | 99.35 | 99.35 |
|
|
-7802 | CHVKY | China Vanke Co. Ltd | US | 2025-06-23 | 0.29 | 0.29 | 0.29 | 0.29 |
|
|
-7802 | GLDG | GoldMining Inc | US | 2025-06-23 | 0.73 | 0.76 | 0.73 | 0.76 |
|
|
-7802 | WHGPF | Warehouse Group Ltd | US | 2025-06-23 | 0.54 | 0.54 | 0.54 | 0.54 |
|
|
-7802 | EMSLX | Shelton Emerging Markets Fund Investor Shares | US | 2025-06-23 | 18.19 | 18.19 | 18.19 | 18.19 |
|
|
-7802 | GSRJX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-06-23 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7802 | GSRQX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-06-23 | 7.96 | 7.96 | 7.96 | 7.96 |
|
|
-7802 | UVAIX | USAA Virginia Bond Fund Institutional Shares | US | 2025-06-23 | 10.08 | 10.08 | 10.08 | 10.08 |
|
|
-7802 | NINTF | Ninety One Group | US | 2025-06-23 | 1.8 | 1.8 | 1.8 | 1.8 |
|
|
-7802 | GSRDX | Goldman Sachs Real Estate Diversified Income Fund | US | 2025-06-23 | 7.8 | 7.8 | 7.8 | 7.8 |
|
|
-7802 | OCCIO | OFS Credit Company Inc Preferred | US | 2025-06-23 | 24.69 | 24.76 | 24.68 | 24.68 |
|
|
-7802 | DCLIX | DWS California Tax-Free Income Fund Institutional Class | US | 2025-06-20 | 6.38 | 6.38 | 6.38 | 6.38 |
|
|
-7802 | DMAIX | DWS Massachusetts Tax-Free Fund Institutional Class | US | 2025-06-20 | 12.74 | 12.74 | 12.74 | 12.74 |
|
|
-7802 | LEXXW | Lexaria Bioscience Corp | US | 2025-06-13 | 0.17 | 0.22 | 0.16 | 0.22 |
|
|
-7802 | SSSGY | Sartorius Aktiengesellschaft | US | 2025-06-23 | 42.51 | 42.51 | 42.51 | 42.51 |
|
|
-7802 | INM | InMed Pharmaceuticals Inc | US | 2025-06-23 | 2.44 | 2.48 | 2.26 | 2.45 |
|
|
-7802 | SHWZ | Medicine Man Technologies Inc | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-7802 | TRTZX | T. Rowe Price Mid-Cap Value Fund Z Class | US | 2025-06-23 | 31.07 | 31.07 | 31.07 | 31.07 |
|
|
-7802 |