| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PNYPX | PIMCO NEW YORK MUNICIPAL BOND FUND CLASS P | US | 2025-06-23 | 10.43 | 10.43 | 10.43 | 10.43 |
|
|
-7802 | PRVAX | VIRGINIA TAX-FREE BOND FUND VIRGINIA TAX-FREE BOND FUND | US | 2025-06-23 | 10.81 | 10.81 | 10.81 | 10.81 |
|
|
-7802 | TSPH | Tusimple Holdings Inc | US | 2025-06-23 | 0.2 | 0.33 | 0.2 | 0.29 |
|
|
-7802 | IROHR | Iron Horse Acquisitions Corp. Right | US | 2025-06-23 | 0.49 | 0.51 | 0.38 | 0.39 |
|
|
-7802 | XCRFX | Cornerstone Total Return Fund Inc | US | 2025-06-20 | 6.3 | 6.3 | 6.3 | 6.3 |
|
|
-7802 | NAIFX | Nomura Alternative Income Fund | US | 2025-06-23 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7802 | HWGLF | Harworth Group plc | US | 2025-06-23 | 2.07 | 2.07 | 2.07 | 2.07 |
|
|
-7802 | BXNS | BXNS | US | 2025-06-23 | 0.11 | 0.11 | 0.11 | 0.11 |
|
|
-7802 | NRGYF | New Energy Metals Corp. | US | 2025-06-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7802 | EUEMF | European Energy Metals Corp. | US | 2025-06-23 | 0.07 | 0.07 | 0.07 | 0.07 |
|
|
-7802 | TRRCF | Tribeca Resources Corporation | US | 2025-06-23 | 0.19 | 0.19 | 0.19 | 0.19 |
|
|
-7802 | CHYMF | Cahya Mata Sarawak Berhad | US | 2025-06-23 | 0.27 | 0.27 | 0.27 | 0.27 |
|
|
-7802 | ELAB | Elevai Labs, Inc. Common Stock | US | 2025-06-23 | 2.13 | 2.13 | 2.05 | 2.06 |
|
|
-7802 | LTNIX | LORD ABBETT NATIONAL TAX-FREE INCOME FUND CLASS I | US | 2025-06-23 | 10.07 | 10.07 | 10.07 | 10.07 |
|
|
-7802 | MACMX | Brf Clf Mpl Opf | US | 2025-06-23 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7802 | MAMTX | BlackRock Strategic Muni Opps Instl | US | 2025-06-23 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7802 | MANKX | Brf Nw Yrk Moins | US | 2025-06-23 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7802 | MBABX | MFS ALABAMA MUNICIPAL BOND FUND B | US | 2025-06-20 | 9.11 | 9.11 | 9.11 | 9.11 |
|
|
-7802 | MBNCX | MFS NORTH CAROLINA MUNICIPAL BOND FUND B | US | 2025-06-20 | 10.44 | 10.44 | 10.44 | 10.44 |
|
|
-7802 | MBSCX | MFS SOUTH CAROLINA MUNICIPAL BOND FUND B | US | 2025-06-20 | 10.7 | 10.7 | 10.7 | 10.7 |
|
|
-7802 |