| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TZPC | ThermaFreeze Products Corporation | US | 2025-12-10 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7717 | WSTRF | Western Uranium & Vanadium Corp | US | 2025-12-11 | 0.4 | 0.4 | 0.4 | 0.4 |
|
|
-7717 | XEIMX | Eaton Vance Municipal Bond Fund | US | 2025-12-04 | 10.67 | 10.67 | 10.67 | 10.67 |
|
|
-7717 | XFRAX | BlackRock Floating Rate Income Strategies Fd Inc | US | 2025-12-04 | 12.17 | 12.17 | 12.17 | 12.17 |
|
|
-7717 | XPCQX | PIMCO California Municipal Income Fund | US | 2025-12-04 | 9.94 | 9.94 | 9.94 | 9.94 |
|
|
-7717 | TDEIX | TRANSAMERICA US GROWTH I | US | 2025-12-11 | 33.86 | 33.86 | 33.86 | 33.86 |
|
|
-7717 | TEMHX | TIAA-CREF Emerging Markets Equity Fund A | US | 2025-12-11 | 10 | 10 | 10 | 10 |
|
|
-7717 | RBNCX | ROBINSON OPPORTUNISTIC INCOME FUND CLASS C SHARES | US | 2025-12-11 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7717 | RCKHF | Rockhopper Exploration plc | US | 2025-12-11 | 0.91 | 0.91 | 0.89 | 0.89 |
|
|
-7717 | TSYHF | TravelSky Technology Limited | US | 2025-12-11 | 1.31 | 1.34 | 1.31 | 1.31 |
|
|
-7717 | VBLAX | Vanguard Long-Term Bond Fund | US | 2025-12-11 | 10.54 | 10.54 | 10.54 | 10.54 |
|
|
-7717 | VKMSX | Invesco Muni Income Fund Cl R6 | US | 2025-12-11 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7717 | VMICX | INVESCO MUNICIPAL INCOME FUND CLASS C | US | 2025-12-11 | 11.65 | 11.65 | 11.65 | 11.65 |
|
|
-7717 | VMINX | INVESCO MUNICIPAL INCOME FUND INVESTOR CLASS | US | 2025-12-11 | 11.7 | 11.7 | 11.7 | 11.7 |
|
|
-7717 | FHYTDX | FHYTDX | US | 2025-12-11 | 3.92 | 3.92 | 3.92 | 3.92 |
|
|
-7717 | FIUUGX | FIUUGX | US | 2025-12-11 | 8.79 | 8.79 | 8.79 | 8.79 |
|
|
-7717 | FWEQOX | FWEQOX | US | 2025-12-11 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7717 | NTXMF | NTXMF | US | 2025-12-11 | 0.17 | 0.17 | 0.14 | 0.14 |
|
|
-7717 | IGCB | TCW ETF Trust | US | 2025-12-11 | 46.4 | 46.4 | 46.4 | 46.4 |
|
|
-7717 | WINTW | Windtree Therapeutics Inc | US | 2025-12-10 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7717 |