| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFTX | MFS CALIFORNIA MUNICIPAL BOND FUND A | US | 2025-06-20 | 5.34 | 5.34 | 5.34 | 5.34 |
|
|
-7802 | MDMTX | Blrc Sgy Mnp A1 | US | 2025-06-23 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7802 | MDNKX | Brf Nw Yrk Mo A1 | US | 2025-06-23 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7802 | MFSMX | MFS MARYLAND MUNICIPAL BOND FUND A | US | 2025-06-20 | 9.7 | 9.7 | 9.7 | 9.7 |
|
|
-7802 | MGICX | MFS INTERNATIONAL VALUE FUND C | US | 2025-06-23 | 34.82 | 34.82 | 34.82 | 34.82 |
|
|
-7802 | MGYOY | MOL PLC ADR | US | 2025-06-23 | 4.27 | 4.27 | 4.2 | 4.25 |
|
|
-7802 | MKCMX | BlackRock California Municipal Opportunities Fund - | US | 2025-06-23 | 11.69 | 11.69 | 11.69 | 11.69 |
|
|
-7802 | MKMTX | BlackRock Strategic Municipal Opportunities Fund - | US | 2025-06-23 | 10.14 | 10.14 | 10.14 | 10.14 |
|
|
-7802 | MKNKX | BlackRock New York Municipal Opportunities Fund - | US | 2025-06-23 | 10.2 | 10.2 | 10.2 | 10.2 |
|
|
-7802 | MLVHX | MFS LOW VOLATILITY EQUITY FUND I | US | 2025-06-23 | 19.17 | 19.17 | 19.17 | 19.17 |
|
|
-7802 | MLVRX | MFS LOW VOLATILITY EQUITY FUND R4 | US | 2025-06-23 | 19.18 | 19.18 | 19.18 | 19.18 |
|
|
-7802 | MMINX | MM S&P 500 INDEX FUND CLASS R3 | US | 2025-06-23 | 12.76 | 12.76 | 12.76 | 12.76 |
|
|
-7802 | MOAEY | Mongolia Energy Corp Ltd ADR | US | 2025-06-23 | 0.31 | 0.31 | 0.31 | 0.31 |
|
|
-7802 | MPNYX | MFS NEW YORK MUNICIPAL BOND FUND R6 | US | 2025-06-23 | 8.63 | 8.63 | 8.63 | 8.63 |
|
|
-7802 | MPWVX | MFS WEST VIRGINIA MUNICIPAL BOND FUND R6 | US | 2025-06-23 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7802 | FTLRX | NUVEEN LOUISIANA MUNICIPAL BOND FUND NUVEEN LOUISIANA MUNICIPAL BOND FUND - CLASS I | US | 2025-06-23 | 10.21 | 10.21 | 10.21 | 10.21 |
|
|
-7802 | FTOIX | FRANKLIN OHIO TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 11.06 | 11.06 | 11.06 | 11.06 |
|
|
-7802 | FTTMX | FRANKLIN MICHIGAN TAX-FREE INCOME FUND CLASS A | US | 2025-06-20 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7802 | GNMFX | GURTIN NATIONAL MUNICIPAL VALUE FUND INSTITUTIONAL SHARES | US | 2025-06-23 | 9.52 | 9.52 | 9.52 | 9.52 |
|
|
-7802 | HEONX | HARTFORD ENVIRONMENTAL OPPORTUNITIES FUND CLASS C | US | 2025-06-20 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-7802 |