| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PFO | Flaherty & Crumrine Preferred Inc Oppty Fund Inc | US | 2025-12-11 | 9.44 | 9.5 | 9.42 | 9.43 |
|
|
-7717 | PRH | Prudential Financial Inc. 5.950% Junior Subordinated Notes due 9/1/2062 | US | 2025-12-11 | 24.72 | 24.8 | 24.6 | 24.6 |
|
|
-7717 | RA | Brookfield Real Assets Income | US | 2025-12-11 | 12.89 | 12.94 | 12.88 | 12.88 |
|
|
-7717 | SDEM | Global X MSCI SuperDividend® Emerging Markets ETF | US | 2025-12-11 | 29.92 | 29.92 | 29.79 | 29.79 |
|
|
-7717 | SOHOO | Sotherly Hotels Inc Pref | US | 2025-12-11 | 17.28 | 17.28 | 17.17 | 17.25 |
|
|
-7717 | NXC | Nuveen California Select Tax Free Income Closed Fund | US | 2025-12-11 | 13.14 | 13.2 | 13.14 | 13.14 |
|
|
-7718 | NXP | Nuveen Select Tax-Free Income Portfolio | US | 2025-12-11 | 14.3 | 14.33 | 14.24 | 14.3 |
|
|
-7718 | TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | US | 2025-12-11 | 24.05 | 24.05 | 24.03 | 24.05 |
|
|
-7718 | BBD | Banco Bradesco SA ADR | US | 2025-12-11 | 3.47 | 3.48 | 3.41 | 3.45 |
|
|
-7718 | FILL | iShares MSCI Global Energy Producers ETF | US | 2025-12-11 | 25.71 | 25.71 | 24.99 | 25.04 |
|
|
-7718 | DBL | Doubleline Opportunistic Credit | US | 2025-12-11 | 15.33 | 15.4 | 15.31 | 15.31 |
|
|
-7718 | TAC | TransAlta Corp | US | 2025-12-11 | 14.54 | 14.54 | 13.85 | 13.85 |
|
|
-7718 | CNTYX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS Y | US | 2025-12-11 | 25.75 | 25.75 | 25.75 | 25.75 |
|
|
-7718 | CNYRX | COLUMBIA NEW YORK TAX-EXEMPT FUND COLUMBIA NEW YORK TAX-EXEMPT FUND CLASS R5 | US | 2025-12-11 | 25.67 | 25.67 | 25.67 | 25.67 |
|
|
-7718 | DVFNX | DELAWARE TAX-FREE NEW YORK FUND DELAWARE TAX-FREE NEW YORK FUND CLASS C | US | 2025-12-11 | 10.29 | 10.29 | 10.29 | 10.29 |
|
|
-7718 | ARHUF | AAK AB (publ.) | US | 2025-12-04 | 27.5 | 27.5 | 27.5 | 27.5 |
|
|
-7718 | ASRFX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS R6 | US | 2025-12-11 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7718 | ASRIX | INVESCO GLOBAL REAL ESTATE INCOME FUND CLASS R5 | US | 2025-12-11 | 8.15 | 8.15 | 8.15 | 8.15 |
|
|
-7718 | PERF | Perfect Corp. | US | 2025-12-11 | 1.75 | 1.78 | 1.72 | 1.75 |
|
|
-7718 | AINMF | NetraMark Holdings Inc. | US | 2025-12-11 | 0.74 | 0.74 | 0.74 | 0.74 |
|
|
-7718 |