| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| RYVFX | ROYCE SMALL-CAP VALUE FUND SERVICE CLASS | US | 2025-12-11 | 10.09 | 10.09 | 10.09 | 10.09 |
|
|
-7718 | SRBT | Shanrong Biotechnology Corp | US | 2025-12-10 | 0.12 | 0.12 | 0.12 | 0.12 |
|
|
-7718 | TGSGY | TGS NOPEC Geophysical Company ASA ADR | US | 2025-12-11 | 9.04 | 9.1 | 9.04 | 9.06 |
|
|
-7719 | VRREX | VIRTUS REAL ESTATE SECURITIES FUND CLASS R6 | US | 2025-12-11 | 18.56 | 18.56 | 18.56 | 18.56 |
|
|
-7719 | RROYF | RE Royalties Ltd | US | 2025-12-11 | 0.17 | 0.17 | 0.16 | 0.16 |
|
|
-7719 | XNAZX | Nuveen Arizona Quality Municipal Income Fund | US | 2025-12-04 | 11.68 | 11.68 | 11.68 | 11.68 |
|
|
-7719 | XNPVX | Nuveen Virginia Quality Municipal Income Fund | US | 2025-12-04 | 11.54 | 11.54 | 11.54 | 11.54 |
|
|
-7719 | XRNPX | Cohen & Steers REIT and Preferred Incm Fd Inc | US | 2025-12-04 | 20.94 | 20.94 | 20.94 | 20.94 |
|
|
-7719 | MKKOF | Marimekko Oyj | US | 2025-12-11 | 12.96 | 12.96 | 12.96 | 12.96 |
|
|
-7719 | XBRWX | Saba Capital Income & Opportunities Fund | US | 2025-12-04 | 8.01 | 8.01 | 8.01 | 8.01 |
|
|
-7719 | GLP-PB | Global Partners LP | US | 2025-12-11 | 25.72 | 25.72 | 25.64 | 25.66 |
|
|
-7719 | BAINF | BASE Inc | US | 2025-12-04 | 1.96 | 1.96 | 1.96 | 1.96 |
|
|
-7719 | TICJ | Tritent International Corp | US | 2025-12-11 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7719 | FTMCX | First Trust Multi-Strategy Fund Class C Shares | US | 2025-12-11 | 24.47 | 24.47 | 24.47 | 24.47 |
|
|
-7719 | WLSS | Welsis Corp. | US | 2025-12-04 | 2.4 | 2.4 | 2.4 | 2.4 |
|
|
-7719 | SPHIF | Super Hi International Holding Ltd. | US | 2025-12-11 | 1.9 | 1.9 | 1.9 | 1.9 |
|
|
-7719 | CCAOX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS C | US | 2025-12-11 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-7719 | CCAZX | COLUMBIA CALIFORNIA TAX-EXEMPT FUND COLUMBIA CALIFORNIA TAX-EXEMPT FUND CLASS Z | US | 2025-12-11 | 26.57 | 26.57 | 26.57 | 26.57 |
|
|
-7719 | NPV | Nuveen Virginia Quality Municipal Income | US | 2025-12-11 | 11.23 | 11.24 | 11.17 | 11.21 |
|
|
-7719 | BFK | BlackRock Municipal Income Closed Fund | US | 2025-12-11 | 9.98 | 10.01 | 9.9 | 9.91 |
|
|
-7719 |