| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MSODX | MainStay MacKay California Tax Free Opportunities Fund Class R6 | US | 2025-06-23 | 9.35 | 9.35 | 9.35 | 9.35 |
|
|
-7806 | FSAVX | AUTOMOTIVE PORTFOLIO AUTOMOTIVE PORTFOLIO | US | 2025-06-23 | 57.12 | 57.12 | 57.12 | 57.12 |
|
|
-7806 | GARVX | GOLDMAN SACHS GLOBAL REAL ESTATE SECURITIES FUND CLASS R6 SHARES | US | 2025-06-23 | 9.81 | 9.81 | 9.81 | 9.81 |
|
|
-7806 | GGLPX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS P SHARES | US | 2025-06-23 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7806 | GHYCX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS C | US | 2025-06-23 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7806 | GHYIX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND INSTITUTIONAL | US | 2025-06-23 | 8.91 | 8.91 | 8.91 | 8.91 |
|
|
-7806 | GHYSX | GOLDMAN SACHS HIGH YIELD MUNICIPAL FUND CLASS R6 SHARES | US | 2025-06-23 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7806 | SNWYX | DEUTSCHE NEW YORK TAX-FREE INCOME FUND CLASS S | US | 2025-06-20 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7806 | XNXNX | Nuveen Insured New York Select Tax-Free Portfolio | US | 2025-06-20 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7806 | XPDTX | John Hancock Funds Premium Dividend Fund | US | 2025-06-20 | 13.4 | 13.4 | 13.4 | 13.4 |
|
|
-7806 | XPMOX | Putnam Municipal Opportunities Trust | US | 2025-06-20 | 10.8 | 10.8 | 10.8 | 10.8 |
|
|
-7806 | CLOQ | Advanced Credit Technologies Inc | US | 2025-06-23 | 0.17 | 0.2 | 0.17 | 0.2 |
|
|
-7806 | PIMAX | PIONEER HIGH INCOME MUNICIPAL FUND PIONEER HIGH INCOME MUNICIPAL FUND: CLASS A | US | 2025-06-20 | 5.96 | 5.96 | 5.96 | 5.96 |
|
|
-7806 | PSKIX | PIMCO INTERNATIONAL STOCKSPLUS AR STRATEGY FUND (UNHEDGED) INSTITUTIONAL | US | 2025-06-23 | 11.98 | 11.98 | 11.98 | 11.98 |
|
|
-7806 | RFRCX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS C | US | 2025-06-20 | 33.26 | 33.26 | 33.26 | 33.26 |
|
|
-7806 | RMTCX | COLUMBIA MINNESOTA TAX-EXEMPT FUND COLUMBIA MINNESOTA TAX-EXEMPT FUND CLASS C | US | 2025-06-23 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7806 | SAFLF | Safilo Group S.p.A | US | 2025-06-23 | 0.76 | 0.76 | 0.76 | 0.76 |
|
|
-7806 | SAUFX | Sa U.S. Fixed Incme Fun | US | 2025-06-23 | 9.6 | 9.6 | 9.6 | 9.6 |
|
|
-7806 | SCFTX | RIDGEWORTH SEIX HIGH GRADE MUNICIPAL BOND FUND I SHARES | US | 2025-06-23 | 10.69 | 10.69 | 10.69 | 10.69 |
|
|
-7806 | RTHAX | TAX-EXEMPT HIGH YIELD BOND FUND CLASS A | US | 2025-06-20 | 9.53 | 9.53 | 9.53 | 9.53 |
|
|
-7807 |