| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WBRTBX | WBRTBX | US | 2025-12-12 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7724 | PCLA | PicoCELA Inc. American Depositary Shares | US | 2025-12-15 | 0.22 | 0.24 | 0.2 | 0.21 |
|
|
-7724 | ZDAI | Primega Group Holdings Limited | US | 2025-12-15 | 0.29 | 0.3 | 0.28 | 0.28 |
|
|
-7725 | ABAAX | FORWARD BALANCED ALLOCATION FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 10.19 | 10.19 | 10.19 | 10.19 |
|
|
-7725 | VCIC | Vine Hill Capital Investment Corp. Class A Ordinary Shares | US | 2025-12-15 | 10.7 | 10.72 | 10.7 | 10.72 |
|
|
-7725 | CBOAF | CBOAF | US | 2025-12-15 | 2.03 | 2.03 | 2.03 | 2.03 |
|
|
-7725 | ABAUX | ABAUX | US | 2025-12-15 | 10.18 | 10.18 | 10.18 | 10.18 |
|
|
-7725 | GIGGW | GigCapital7 Corp. | US | 2025-12-15 | 0.42 | 0.43 | 0.41 | 0.41 |
|
|
-7725 | TDIC | Dreamland Limited Class A Ordinary Shares | US | 2025-12-15 | 0.28 | 0.28 | 0.26 | 0.27 |
|
|
-7725 | FCVPUX | FCVPUX | US | 2025-12-15 | 9.86 | 9.86 | 9.86 | 9.86 |
|
|
-7725 | FHISIX | FHISIX | US | 2025-12-15 | 9.43 | 9.43 | 9.43 | 9.43 |
|
|
-7725 | FPWTXX | FPWTXX | US | 2025-12-15 | 8.14 | 8.14 | 8.14 | 8.14 |
|
|
-7725 | FSVDZX | FSVDZX | US | 2025-12-15 | 9.04 | 9.04 | 9.04 | 9.04 |
|
|
-7725 | FWYHCX | FWYHCX | US | 2025-12-15 | 9.46 | 9.46 | 9.46 | 9.46 |
|
|
-7725 | GXXFF | Gold Basin Resources Corporation | US | 2025-12-15 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7725 | IINNW | Inspira Technologies Oxy B.H.N. Ltd. Warrant | US | 2025-12-15 | 0.28 | 0.32 | 0.27 | 0.27 |
|
|
-7725 | CHVKY | China Vanke Co. Ltd | US | 2025-12-15 | 0.2 | 0.2 | 0.2 | 0.2 |
|
|
-7725 | XNDMX | Nuveen Dynamic Municipal Opportunities Fund | US | 2025-12-05 | 10.51 | 10.51 | 10.51 | 10.51 |
|
|
-7725 | OABIW | OmniAb Inc. | US | 2025-12-15 | 0.08 | 0.11 | 0.08 | 0.11 |
|
|
-7725 | BNJ | Brookfield Finance Inc. 4.50% P | US | 2025-12-15 | 15.16 | 15.28 | 15.15 | 15.18 |
|
|
-7725 |