| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BEEP | Mobile Infrastructure Corporation | US | 2025-12-15 | 3.25 | 3.25 | 3.06 | 3.15 |
|
|
-7725 | COR | Cencora Inc. | US | 2025-12-15 | 347.02 | 351.98 | 344.01 | 350.32 |
|
|
-7725 | CRARX | VOYA REAL ESTATE FUND CLASS I | US | 2025-12-15 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7725 | YUMSF | Demaecan Co Ltd | US | 2025-12-05 | 0.95 | 0.95 | 0.95 | 0.95 |
|
|
-7725 | FNMAN | Federal National Mortgage Association AN Pref | US | 2025-12-11 | 24.25 | 24.25 | 23.5 | 23.5 |
|
|
-7725 | OCDGF | Ocado Group PLC | US | 2025-12-15 | 3.03 | 3.03 | 3.03 | 3.03 |
|
|
-7725 | ORGN | Origin Materials Inc | US | 2025-12-15 | 0.42 | 0.42 | 0.37 | 0.39 |
|
|
-7725 | PBSFY | ProSiebenSat1 Media AG | US | 2025-12-15 | 1.33 | 1.33 | 1.33 | 1.33 |
|
|
-7725 | SPND | Spindletop O&G | US | 2025-12-15 | 3.64 | 3.75 | 3.64 | 3.75 |
|
|
-7725 | TIIHX | TIAA-CREF Inflation Link Bd Advisor | US | 2025-12-15 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7725 | TIILX | TIAA-CREF INFLATION-LINKED BOND FUND INSTITUTIONAL CLASS | US | 2025-12-15 | 10.78 | 10.78 | 10.78 | 10.78 |
|
|
-7725 | TIKRX | TIAA-CREF INFLATION-LINKED BOND FUND RETIREMENT CLASS | US | 2025-12-15 | 10.88 | 10.88 | 10.88 | 10.88 |
|
|
-7725 | VREQX | VOYA REAL ESTATE FUND CLASS R6 | US | 2025-12-15 | 10.34 | 10.34 | 10.34 | 10.34 |
|
|
-7725 | WAIOX | WASATCH INTERNATIONAL OPPORTUNITIES FUND INVESTOR CLASS SHARES | US | 2025-12-15 | 3 | 3 | 3 | 3 |
|
|
-7725 | XBTAX | BlackRock Long-Term Municipal Advantage Trust | US | 2025-12-05 | 10 | 10 | 10 | 10 |
|
|
-7725 | XFAPX | Aberdeen Asia-Pacific Income Fund Inc | US | 2025-12-05 | 16.42 | 16.42 | 16.42 | 16.42 |
|
|
-7725 | XJRSX | Nuveen Real Estate Income Fund | US | 2025-12-05 | 8.37 | 8.37 | 8.37 | 8.37 |
|
|
-7725 | XMQTX | BlackRock MuniYield Quality Fund II Inc | US | 2025-12-05 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7725 | XMYNX | BlackRock MuniYield New York Quality Fd Inc | US | 2025-12-05 | 10.91 | 10.91 | 10.91 | 10.91 |
|
|
-7725 | XNBHX | Neuberger Berman Intermediate Municipal Fund Inc | US | 2025-12-05 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7725 |