| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CFXTF | Conifex Timber Inc | US | 2025-06-23 | 0.25 | 0.25 | 0.25 | 0.25 |
|
|
-7807 | VYSDX | Voya Small Company Fund Class R | US | 2025-06-23 | 10 | 10 | 10 | 10 |
|
|
-7807 | TRMIX | T. ROWE PRICE MID-CAP VALUE FUND INC. T. ROWE PRICE MID-CAP VALUE FUND-I CLASS | US | 2025-06-23 | 30.84 | 30.84 | 30.84 | 30.84 |
|
|
-7807 | VVISX | Vulcan Value Partners Small Cap Fund Institutional Class Shares | US | 2025-06-23 | 11.79 | 11.79 | 11.79 | 11.79 |
|
|
-7807 | WHYCX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND CLASS C | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7807 | WHYMX | WELLS FARGO ADVANTAGE HIGH YIELD MUNICIPAL BOND FUND CLASS A | US | 2025-06-20 | 9.13 | 9.13 | 9.13 | 9.13 |
|
|
-7807 | SSSFX | AMG SOUTHERNSUN SMALL CAP FUND CLASS N | US | 2025-06-23 | 23.35 | 23.35 | 23.35 | 23.35 |
|
|
-7807 | SUSYX | SIMT US MANAGED VOLATILITY FUND CLASS Y | US | 2025-06-23 | 14.6 | 14.6 | 14.6 | 14.6 |
|
|
-7807 | PDINX | PUTNAM DIVERSIFIED INCOME TRUST CLASS A SHARES | US | 2025-06-20 | 4.99 | 4.99 | 4.99 | 4.99 |
|
|
-7807 | PIAHY | Ping An Healthcare and Technology Company Limited | US | 2025-06-23 | 2.29 | 2.29 | 2.29 | 2.29 |
|
|
-7807 | STEJX | Northern Lights Fund Trust - Sierra Tactical Core Growth Fund | US | 2025-06-23 | 26.87 | 26.87 | 26.87 | 26.87 |
|
|
-7807 | AVVAX | AVVAX | US | 2025-06-23 | 11.29 | 11.29 | 11.29 | 11.29 |
|
|
-7807 | AVVPX | AVVPX | US | 2025-06-23 | 11.3 | 11.3 | 11.3 | 11.3 |
|
|
-7807 | RSPS | Invesco S&P 500 Equal Weight Consumer Staples ETF | US | 2025-06-23 | 29.9 | 30.2 | 29.87 | 30.18 |
|
|
-7807 | NITO | N2OFF Inc | US | 2025-06-23 | 0.23 | 0.24 | 0.23 | 0.24 |
|
|
-7807 | TOUBF | TOUBF | US | 2025-06-23 | 0.14 | 0.14 | 0.14 | 0.14 |
|
|
-7807 | ALGLF | Alma Gold Inc | US | 2025-06-23 | 0 | 0 | 0 | 0 |
|
|
-7807 | AHLT | American Beacon Select Funds | US | 2025-06-23 | 21.66 | 21.81 | 21.66 | 21.81 |
|
|
-7807 | XOMO | Tidal Trust II | US | 2025-06-23 | 13.27 | 13.34 | 12.82 | 12.84 |
|
|
-7807 | THGHY | THG Plc | US | 2025-06-23 | 0.43 | 0.43 | 0.43 | 0.43 |
|
|
-7807 |